Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
82.00 | 0.00 | - | - | 1 | 90.00 | 2.11 | 0.00 | - | 5 | 20 |
- | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 18 | 30 |
141.12 | 0.00 | - | 1 | 1 | 100.00 | 0.25 | 0.00 | - | 8 | 1,167 |
- | - | - | - | - | 105.00 | 1.13 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 110.00 | 2.45 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 115.00 | 1.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 1.95 | 0.00 | - | 3 | 13 |
67.80 | 0.00 | - | 2 | 2 | 125.00 | 1.00 | 0.00 | - | 20 | 58 |
100.30 | +27.53 | +37.83% | 2 | 4 | 130.00 | 0.60 | 0.00 | - | 30 | 226 |
92.00 | 0.00 | - | - | 0 | 135.00 | 1.77 | 0.00 | - | 10 | 59 |
103.12 | 0.00 | - | 1 | 6 | 140.00 | 2.10 | 0.00 | - | 1 | 72 |
47.10 | 0.00 | - | 1 | 2 | 145.00 | 0.74 | 0.00 | - | 2 | 33 |
85.79 | 0.00 | - | 2 | 17 | 150.00 | 1.00 | 0.00 | - | 1 | 89 |
- | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 1 | 86 |
88.50 | 0.00 | - | 2 | 12 | 160.00 | 1.75 | 0.00 | - | 2 | 36 |
39.40 | 0.00 | - | 1 | 1 | 165.00 | 2.05 | 0.00 | - | 20 | 93 |
88.20 | 0.00 | - | 2 | 4 | 170.00 | 2.00 | 0.00 | - | 2 | 12 |
65.45 | 0.00 | - | 2 | 2 | 175.00 | 3.53 | 0.00 | - | 2 | 19 |
68.90 | 0.00 | - | 1 | 26 | 180.00 | 3.90 | 0.00 | - | 2 | 67 |
42.00 | 0.00 | - | 2 | 13 | 185.00 | 4.00 | 0.00 | - | 1 | 60 |
45.55 | 0.00 | - | 6 | 25 | 190.00 | 4.50 | 0.00 | - | 1 | 23 |
59.54 | 0.00 | - | 1 | 29 | 195.00 | 7.30 | 0.00 | - | 6 | 38 |
54.60 | 0.00 | - | 2 | 49 | 200.00 | 7.60 | 0.00 | - | 2 | 67 |
31.40 | 0.00 | - | 1 | 82 | 210.00 | 8.50 | 0.00 | - | 2 | 10 |
28.70 | 0.00 | - | 1 | 54 | 220.00 | 13.82 | 0.00 | - | 2 | 125 |
21.10 | -3.70 | -14.92% | 20 | 51 | 230.00 | 21.10 | 0.00 | - | 1 | 202 |
16.00 | 0.00 | - | 10 | 169 | 240.00 | 24.10 | 0.00 | - | 1 | 45 |
12.50 | 0.00 | - | 2 | 115 | 250.00 | 31.70 | 0.00 | - | 2 | 31 |
9.64 | +0.01 | +0.10% | 1 | 127 | 260.00 | 23.30 | 0.00 | - | 10 | 11 |
16.50 | 0.00 | - | 1 | 64 | 270.00 | 44.94 | 0.00 | - | 1 | 2 |
6.80 | 0.00 | - | 1 | 39 | 280.00 | 111.50 | 0.00 | - | 2 | 0 |
4.36 | 0.00 | - | 1 | 22 | 290.00 | - | - | - | - | - |
3.41 | -0.59 | -14.75% | 1 | 40 | 300.00 | - | - | - | - | - |
2.45 | -0.75 | -23.44% | 1 | 74 | 310.00 | - | - | - | - | - |
1.95 | -1.15 | -37.10% | 1 | 6 | 320.00 | - | - | - | - | - |
1.55 | -0.45 | -22.50% | 2 | 30 | 330.00 | - | - | - | - | - |
1.40 | +0.44 | +45.83% | 1 | 1 | 340.00 | - | - | - | - | - |
2.62 | 0.00 | - | 1 | 25 | 350.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 54 | 360.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
1.70 | 0.00 | - | - | 6 | 380.00 | - | - | - | - | - |