Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.071,54 -46,78 (-0,26%) Euro Stoxx 50
4.966,89 -14,20 (-0,29%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,90 -30,80 (-1,31%) EUR/USD
1,0726 +0,0001 (+0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Toyota Motor Corporation (TM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 1 | 1 |
| 94.10 | 0.00 | - | 1 | 2 | 150.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 155.00 | 0.91 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.61 | 0.00 | - | 112 | 162 |
| - | - | - | - | - | 165.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.93 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 185.00 | 2.30 | 0.00 | - | 1 | 22 |
| 64.43 | 0.00 | - | - | 1 | 190.00 | 3.10 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 195.00 | 3.60 | 0.00 | - | 1 | 57 |
| 36.41 | 0.00 | - | 4 | 30 | 200.00 | 4.65 | 0.00 | - | 12 | 106 |
| - | - | - | - | - | 210.00 | 7.12 | 0.00 | - | 1 | 68 |
| 24.50 | 0.00 | - | 1 | 6 | 220.00 | 11.20 | 0.00 | - | 6 | 49 |
| 16.30 | 0.00 | - | 2 | 9 | 230.00 | 16.00 | 0.00 | - | 1 | 22 |
| 12.40 | 0.00 | - | 1 | 22 | 240.00 | 20.50 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 6 | 46 | 250.00 | 23.00 | 0.00 | - | 1 | 115 |
| 6.70 | 0.00 | - | 1 | 93 | 260.00 | 26.70 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 1 | 66 | 270.00 | 45.07 | 0.00 | - | 3 | 3 |
| 2.72 | 0.00 | - | 6 | 49 | 280.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 27 | 290.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 40 | 300.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 10 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 5 | 320.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 4 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 5 | 350.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 10 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 10 | 370.00 | - | - | - | - | - |
