Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.129,96 -526,50 (-0,88%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 135.00 | 1.13 | 0.00 | - | 20 | 22 |
| 113.80 | 0.00 | - | 2 | 2 | 140.00 | 0.35 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 1 | 13 |
| 103.00 | 0.00 | - | 4 | 4 | 150.00 | 0.70 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 2 | 201 |
| 63.21 | 0.00 | - | 1 | 3 | 165.00 | 0.10 | 0.00 | - | 1 | 145 |
| 58.23 | 0.00 | - | 2 | 6 | 170.00 | 0.40 | 0.00 | - | 3 | 69 |
| 61.00 | 0.00 | - | 1 | 24 | 175.00 | 0.48 | 0.00 | - | 15 | 30 |
| 54.68 | 0.00 | - | 1 | 2 | 180.00 | 0.35 | 0.00 | - | 10 | 50 |
| 52.95 | 0.00 | - | 1 | 28 | 185.00 | 0.50 | 0.00 | - | 15 | 92 |
| 55.60 | 0.00 | - | 1 | 14 | 190.00 | 0.15 | 0.00 | - | 1 | 148 |
| 35.50 | 0.00 | - | 4 | 21 | 195.00 | 1.10 | 0.00 | - | 10 | 32 |
| 36.05 | 0.00 | - | 3 | 36 | 200.00 | 1.60 | 0.00 | - | 8 | 814 |
| 19.90 | 0.00 | - | 1 | 431 | 210.00 | 2.65 | -0.45 | -14.52% | 2 | 703 |
| 16.67 | 0.00 | - | 26 | 439 | 220.00 | 5.98 | 0.00 | - | 10 | 137 |
| 8.20 | +0.50 | +6.49% | 6 | 145 | 230.00 | 10.00 | -0.70 | -6.54% | 6 | 147 |
| 4.43 | +0.33 | +8.05% | 5 | 184 | 240.00 | 17.19 | -1.11 | -6.07% | 2 | 679 |
| 2.15 | +0.05 | +2.38% | 5 | 227 | 250.00 | 19.54 | 0.00 | - | 1 | 29 |
| 1.15 | -0.84 | -42.21% | 1 | 127 | 260.00 | 34.00 | +8.00 | +30.77% | 1 | 15 |
| 0.60 | -0.46 | -43.40% | 4 | 63 | 270.00 | 44.47 | +22.67 | +103.99% | 3 | 27 |
| 0.40 | 0.00 | - | 1 | 34 | 280.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 50 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 110 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 4 | 320.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 10 | 350.00 | - | - | - | - | - |
