Deutsche Märkte schließen in 2 Stunden 48 Minuten
DAX
18.054,28 -64,04 (-0,35%) Euro Stoxx 50
4.959,81 -21,28 (-0,43%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.316,90 -40,80 (-1,73%) EUR/USD
1,0705 -0,0020 (-0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Toyota Motor Corporation (TM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | - | 11 |
| 45.73 | 0.00 | - | 1 | 0 | 195.00 | 0.25 | 0.00 | - | 19 | 23 |
| 24.10 | 0.00 | - | 1 | 3 | 200.00 | 0.40 | 0.00 | - | 17 | 84 |
| 25.90 | 0.00 | - | 1 | 9 | 210.00 | 1.10 | 0.00 | - | 4 | 280 |
| 11.31 | 0.00 | - | 19 | 183 | 220.00 | 2.89 | 0.00 | - | 28 | 280 |
| 5.60 | 0.00 | - | 137 | 259 | 230.00 | 7.00 | 0.00 | - | 145 | 882 |
| 2.10 | 0.00 | - | 1,175 | 1,173 | 240.00 | 13.60 | 0.00 | - | 19 | 243 |
| 0.76 | 0.00 | - | 48 | 494 | 250.00 | 22.17 | 0.00 | - | 6 | 135 |
| 0.30 | 0.00 | - | 5 | 292 | 260.00 | 35.10 | 0.00 | - | 1 | 40 |
| 0.05 | 0.00 | - | 1 | 58 | 270.00 | 37.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 116 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 23 | 290.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 17 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 9 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 15 | 360.00 | - | - | - | - | - |
