Deutsche Märkte geschlossen
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.047,52 -788,88 (-3,05%) CMC Crypto 200
593,68 -22,27 (-3,62%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
Toyota Motor Corporation (TM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 85.00 | 1.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 7 | 7 |
| 39.50 | 0.00 | - | 1 | 0 | 95.00 | 0.10 | 0.00 | - | 5 | 13 |
| 44.90 | 0.00 | - | 2 | 5 | 100.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | -0.15 | -75.00% | 1 | 0 |
| 35.50 | 0.00 | - | 1 | 4 | 110.00 | 0.29 | 0.00 | - | 1 | 16 |
| 25.90 | 0.00 | - | 1 | 0 | 115.00 | 0.25 | 0.00 | - | 3 | 44 |
| 24.45 | 0.00 | - | 1 | 0 | 120.00 | 0.39 | -0.22 | -36.07% | 1 | 40 |
| 9.20 | 0.00 | - | 6 | 6 | 125.00 | 0.80 | -0.05 | -5.88% | 16 | 627 |
| 7.16 | 0.00 | - | 1 | 28 | 130.00 | 1.80 | 0.00 | - | 2 | 0 |
| 3.00 | -0.10 | -3.23% | 6 | 0 | 135.00 | 2.13 | -1.48 | -41.00% | 11 | 100 |
| 0.91 | +0.31 | +51.67% | 16 | 0 | 140.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.50 | +0.20 | +66.67% | 1 | 210 | 145.00 | 10.79 | -1.96 | -15.37% | 1 | 213 |
| 0.50 | +0.33 | +194.12% | 2 | 113 | 150.00 | 16.00 | 0.00 | - | 3 | 31 |
| 0.10 | 0.00 | - | 1 | 0 | 155.00 | 20.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 160.00 | 21.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 19 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 156 | 180.00 | 41.25 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 8 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
