Deutsche Märkte öffnen in 7 Stunden 47 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.072,68 -891,34 (-1,51%) CMC Crypto 200
1.304,12 -61,01 (-4,47%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:93.50
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240510C00093500 | 2024-05-07 3:38PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 21 | 1,468 | 15.63% |
| TLT240517C00093500 | 2024-05-07 2:46PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 44 | 760 | 13.77% |
| TLT240524C00093500 | 2024-05-07 12:36PM EDT | 2024-05-24 | 0.25 | 0.19 | 0.20 | +0.11 | +78.57% | 175 | 1,183 | 12.89% |
| TLT240531C00093500 | 2024-05-07 3:36PM EDT | 2024-05-31 | 0.26 | 0.28 | 0.29 | +0.05 | +23.81% | 91 | 828 | 12.45% |
| TLT240607C00093500 | 2024-05-07 2:42PM EDT | 2024-06-07 | 0.41 | 0.39 | 0.40 | +0.09 | +28.12% | 166 | 168 | 12.45% |
| TLT240614C00093500 | 2024-05-07 1:38PM EDT | 2024-06-14 | 0.64 | 0.57 | 0.59 | +0.22 | +52.38% | 132 | 37 | 13.38% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240510P00093500 | 2024-05-07 2:49PM EDT | 2024-05-10 | 2.79 | 2.73 | 2.79 | -0.56 | -16.72% | 3 | 0 | 16.80% |
| TLT240517P00093500 | 2024-05-07 2:11PM EDT | 2024-05-17 | 2.65 | 2.73 | 2.80 | -1.93 | -42.14% | 3 | 1 | 10.74% |
| TLT240524P00093500 | 2024-05-06 10:36AM EDT | 2024-05-24 | 3.70 | 2.74 | 2.83 | 0.00 | - | 1 | 5 | 9.57% |
| TLT240531P00093500 | 2024-05-07 1:24PM EDT | 2024-05-31 | 2.70 | 2.80 | 2.85 | -1.05 | -28.00% | 15,223 | 6 | 8.64% |
| TLT240607P00093500 | 2024-05-07 1:33PM EDT | 2024-06-07 | 2.89 | 3.00 | 3.05 | -0.76 | -20.82% | 139 | 14 | 11.01% |
