Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLT240510C00092500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 828 | 6.25% |
TLT240517C00092500 | 2024-05-06 3:39PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 3.13% |
TLT240524C00092500 | 2024-05-06 3:26PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 131 | 832 | 3.13% |
TLT240531C00092500 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 93 | 1,470 | 3.13% |
TLT240607C00092500 | 2024-05-06 3:25PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 184 | 594 | 3.13% |
TLT240614C00092500 | 2024-05-06 3:14PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 118 | 384 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLT240510P00092500 | 2024-05-06 12:51PM EDT | 2024-05-10 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
TLT240517P00092500 | 2024-05-03 3:05PM EDT | 2024-05-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
TLT240524P00092500 | 2024-05-06 1:49PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TLT240531P00092500 | 2024-05-06 3:15PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 58 | 0.00% |
TLT240607P00092500 | 2024-05-02 2:57PM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
TLT240614P00092500 | 2024-05-06 2:44PM EDT | 2024-06-14 | 2.89 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |