Deutsche Märkte schließen in 1 Stunde 24 Minute
DAX
18.370,84 +195,63 (+1,08%) Euro Stoxx 50
5.004,20 +47,24 (+0,95%) Dow Jones 30
38.935,04 +82,77 (+0,21%) Gold
2.328,60 -2,60 (-0,11%) EUR/USD
1,0783 +0,0009 (+0,09%) Bitcoin EUR
58.776,07 -586,42 (-0,99%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Strike:91.50
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240510C00091500 | 2024-05-07 9:49AM EDT | 2024-05-10 | 0.20 | 0.20 | 0.21 | +0.11 | +122.22% | 112 | 6,309 | 11.52% |
| TLT240517C00091500 | 2024-05-07 9:47AM EDT | 2024-05-17 | 0.56 | 0.56 | 0.58 | +0.21 | +60.00% | 61 | 1,630 | 13.23% |
| TLT240524C00091500 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.82 | 0.80 | 0.82 | +0.27 | +49.09% | 15 | 700 | 13.40% |
| TLT240531C00091500 | 2024-05-07 9:44AM EDT | 2024-05-31 | 0.96 | 0.96 | 0.98 | +0.25 | +35.21% | 1,027 | 21,407 | 13.09% |
| TLT240607C00091500 | 2024-05-06 1:10PM EDT | 2024-06-07 | 1.14 | 1.12 | 1.14 | +0.29 | +34.12% | 1 | 174 | 13.07% |
| TLT240614C00091500 | 2024-05-06 3:29PM EDT | 2024-06-14 | 1.09 | 1.35 | 1.40 | 0.00 | - | 129 | 162 | 14.05% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240510P00091500 | 2024-05-07 9:40AM EDT | 2024-05-10 | 0.86 | 0.82 | 0.84 | -0.54 | -38.57% | 22 | 257 | 13.14% |
| TLT240517P00091500 | 2024-05-06 9:39AM EDT | 2024-05-17 | 1.82 | 1.08 | 1.10 | 0.00 | - | 26 | 73 | 12.33% |
| TLT240524P00091500 | 2024-05-07 9:37AM EDT | 2024-05-24 | 1.22 | 1.23 | 1.25 | -0.51 | -29.48% | 1 | 2,369 | 11.57% |
| TLT240531P00091500 | 2024-05-03 3:30PM EDT | 2024-05-31 | 2.01 | 1.32 | 1.34 | 0.00 | - | 4 | 20,508 | 10.79% |
| TLT240607P00091500 | 2024-05-07 9:42AM EDT | 2024-06-07 | 1.62 | 1.60 | 1.62 | -0.44 | -21.36% | 8 | 66 | 12.18% |
| TLT240614P00091500 | 2024-05-06 12:02PM EDT | 2024-06-14 | 2.34 | 1.80 | 1.85 | 0.00 | - | 1 | 33 | 13.00% |
