Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
38.454,91 -380,19 (-0,98%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.394,62 -977,61 (-1,65%) CMC Crypto 200
1.299,00 -66,13 (-4,84%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.50
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240510C00090500 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.60 | 0.60 | 0.62 | +0.24 | +66.67% | 1,180 | 8,097 | 14.94% |
| TLT240517C00090500 | 2024-05-07 3:43PM EDT | 2024-05-17 | 1.00 | 1.01 | 1.03 | +0.25 | +33.33% | 231 | 3,680 | 15.14% |
| TLT240524C00090500 | 2024-05-07 3:44PM EDT | 2024-05-24 | 1.22 | 1.25 | 1.28 | +0.24 | +24.49% | 556 | 3,176 | 14.82% |
| TLT240531C00090500 | 2024-05-07 2:56PM EDT | 2024-05-31 | 1.40 | 1.42 | 1.45 | +0.27 | +23.89% | 314 | 2,536 | 14.31% |
| TLT240607C00090500 | 2024-05-07 3:27PM EDT | 2024-06-07 | 1.51 | 1.56 | 1.59 | +0.21 | +16.15% | 6 | 167 | 13.92% |
| TLT240614C00090500 | 2024-05-07 2:56PM EDT | 2024-06-14 | 1.77 | 1.78 | 1.81 | +0.33 | +22.92% | 116 | 128 | 14.45% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240510P00090500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.28 | 0.28 | 0.30 | -0.36 | -56.25% | 14,270 | 761 | 12.50% |
| TLT240517P00090500 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.60 | 0.61 | 0.63 | -0.33 | -35.48% | 263 | 306 | 12.43% |
| TLT240524P00090500 | 2024-05-07 3:45PM EDT | 2024-05-24 | 0.75 | 0.75 | 0.77 | -0.37 | -33.04% | 172 | 1,035 | 11.35% |
| TLT240531P00090500 | 2024-05-07 3:49PM EDT | 2024-05-31 | 0.87 | 0.85 | 0.87 | -0.31 | -26.27% | 180 | 2,153 | 10.63% |
| TLT240607P00090500 | 2024-05-07 3:57PM EDT | 2024-06-07 | 1.12 | 1.13 | 1.15 | -0.34 | -23.29% | 214 | 3,209 | 12.02% |
| TLT240614P00090500 | 2024-05-07 3:17PM EDT | 2024-06-14 | 1.36 | 1.30 | 1.33 | -0.25 | -15.53% | 5 | 26 | 12.40% |
