Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.116,89 -562,66 (-0,94%) CMC Crypto 200
1.367,08 +1,96 (+0,14%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:89.50
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240510C00089500 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,018 | 0 | 0.00% |
| TLT240517C00089500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| TLT240524C00089500 | 2024-05-06 3:51PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TLT240531C00089500 | 2024-05-06 2:52PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TLT240607C00089500 | 2024-05-06 2:45PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| TLT240614C00089500 | 2024-05-06 11:21AM EDT | 2024-06-14 | 1.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240510P00089500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,325 | 0 | 3.13% |
| TLT240517P00089500 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 1.56% |
| TLT240524P00089500 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.78% |
| TLT240531P00089500 | 2024-05-06 3:30PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| TLT240607P00089500 | 2024-05-06 3:58PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| TLT240614P00089500 | 2024-05-06 3:54PM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
