Deutsche Märkte schließen in 4 Stunden 53 Minuten
DAX
18.308,81 +133,60 (+0,74%) Euro Stoxx 50
4.989,74 +32,78 (+0,66%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,60 -8,60 (-0,37%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.440,64 -664,67 (-1,11%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:88.50
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240510C00088500 | 2024-05-06 3:39PM EDT | 2024-05-10 | 1.76 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TLT240517C00088500 | 2024-05-06 2:01PM EDT | 2024-05-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TLT240524C00088500 | 2024-05-06 12:51PM EDT | 2024-05-24 | 2.12 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TLT240531C00088500 | 2024-05-06 3:19PM EDT | 2024-05-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| TLT240607C00088500 | 2024-05-06 12:34PM EDT | 2024-06-07 | 2.39 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TLT240614C00088500 | 2024-05-06 1:30PM EDT | 2024-06-14 | 2.72 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240510P00088500 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,884 | 0 | 6.25% |
| TLT240517P00088500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| TLT240524P00088500 | 2024-05-06 3:37PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| TLT240531P00088500 | 2024-05-06 3:57PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 1.56% |
| TLT240607P00088500 | 2024-05-06 3:58PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3,287 | 0 | 1.56% |
| TLT240614P00088500 | 2024-05-06 3:15PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
