Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,00 -3,20 (-0,14%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.129,47 -563,52 (-0,94%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240510C00087500 | 2024-05-03 11:43AM EDT | 2024-05-10 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TLT240517C00087500 | 2024-05-06 12:36PM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TLT240524C00087500 | 2024-05-06 1:29PM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TLT240531C00087500 | 2024-05-03 3:34PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TLT240607C00087500 | 2024-05-03 3:20PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TLT240614C00087500 | 2024-05-03 12:02PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240510P00087500 | 2024-05-06 2:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 6.25% |
| TLT240517P00087500 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TLT240524P00087500 | 2024-05-06 2:10PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| TLT240531P00087500 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| TLT240607P00087500 | 2024-05-06 3:58PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TLT240614P00087500 | 2024-05-06 3:08PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
