Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
89,02+0,02 (+0,02%)
Ab 03:08PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:79.00
Callsfür24. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240424C000790002024-04-22 1:41PM EDT2024-04-2410.0010.0010.100.00-2276.56%
TLT240426C000790002024-04-22 1:41PM EDT2024-04-2610.0510.0510.200.00-2366.80%
TLT240621C000790002024-04-11 1:37PM EDT2024-06-2111.5010.3010.400.00-252823.15%
TLT240719C000790002024-04-17 12:23PM EDT2024-07-1910.6010.4510.550.00-12921.00%
TLT240816C000790002024-04-18 2:38PM EDT2024-08-1610.4810.6510.800.00-11420.68%
TLT240920C000790002024-01-05 12:00PM EDT2024-09-2019.4016.2019.350.00-1556.55%
TLT240930C000790002024-04-16 11:12AM EDT2024-09-3010.8011.0011.200.00--220.39%
TLT241018C000790002023-12-22 10:36AM EDT2024-10-1821.9015.4515.900.00-1343.28%
TLT241115C000790002024-04-18 1:14PM EDT2024-11-1511.2011.3511.550.00-1419.95%
TLT241220C000790002024-04-10 1:09PM EDT2024-12-2012.9211.6011.750.00-110319.45%
TLT250117C000790002024-04-10 1:28PM EDT2025-01-1713.2911.7511.900.00-136719.09%
TLT260116C000790002024-04-23 9:44AM EDT2026-01-1613.8013.8014.20-2.20-13.75%12318.70%
Putsfür24. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240424P000790002024-04-16 9:59AM EDT2024-04-240.020.000.010.00--260.94%
TLT240426P000790002024-04-16 11:39AM EDT2024-04-260.020.000.010.00--5646.88%
TLT240501P000790002024-04-22 9:43AM EDT2024-05-010.010.000.010.00-101031.25%
TLT240503P000790002024-04-18 9:30AM EDT2024-05-030.020.000.010.00--6928.13%
TLT240621P000790002024-04-19 2:07PM EDT2024-06-210.120.110.13-0.02-14.29%15,26217.97%
TLT240719P000790002024-04-22 1:31PM EDT2024-07-190.240.230.250.00-128517.19%
TLT240816P000790002024-04-23 11:42AM EDT2024-08-160.350.340.38-0.06-14.63%106616.65%
TLT240920P000790002024-04-23 12:44PM EDT2024-09-200.510.530.57-0.10-16.39%18425816.41%
TLT240930P000790002024-04-18 10:35AM EDT2024-09-300.610.570.610.00-53816.24%
TLT241018P000790002024-04-22 9:38AM EDT2024-10-180.760.680.720.00-14016.24%
TLT241115P000790002024-04-10 2:32PM EDT2024-11-150.750.870.930.00-311616.48%
TLT241220P000790002024-04-22 10:35AM EDT2024-12-201.151.051.120.00-16416.32%
TLT250117P000790002024-04-23 2:50PM EDT2025-01-171.191.161.24-0.08-6.30%57,23416.07%
TLT250321P000790002024-04-12 9:55AM EDT2025-03-211.181.371.460.00-18615.45%
TLT250417P000790002024-04-22 1:29PM EDT2025-04-171.531.481.610.00-1215.48%
TLT260116P000790002024-04-11 1:41PM EDT2026-01-162.452.703.200.00-68416.17%