Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
89,03+0,03 (+0,03%)
Ab 03:07PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:78.00
Callsfür24. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240501C000780002024-04-19 11:46AM EDT2024-05-0111.3011.1511.250.00-4453.61%
TLT240503C000780002024-04-18 11:23AM EDT2024-05-0311.0011.1511.250.00--1151.27%
TLT240621C000780002024-03-26 9:43AM EDT2024-06-2115.8511.2511.400.00-38924.88%
TLT240719C000780002024-04-17 10:39AM EDT2024-07-1911.2511.4011.500.00-1221.90%
TLT240816C000780002024-04-12 3:50PM EDT2024-08-1613.2111.6011.700.00-202521.19%
TLT240920C000780002024-04-23 2:22PM EDT2024-09-2012.0011.8512.00+0.08+0.67%21420.98%
TLT241018C000780002024-02-28 1:22PM EDT2024-10-1816.0917.1517.550.00-7848.22%
TLT241220C000780002024-04-12 1:57PM EDT2024-12-2014.3512.4012.600.00-24819.88%
TLT250117C000780002024-04-11 1:24PM EDT2025-01-1713.8012.5512.700.00-314919.30%
TLT250321C000780002024-03-15 11:35AM EDT2025-03-2116.8014.2014.700.00--125.25%
TLT260116C000780002024-04-23 9:47AM EDT2026-01-1615.0514.5015.15+0.15+1.01%18419.48%
Putsfür24. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240426P000780002024-04-16 9:33AM EDT2024-04-260.010.000.010.00--1051.56%
TLT240503P000780002024-04-23 9:49AM EDT2024-05-030.020.000.01+0.01+100.00%108531.25%
TLT240621P000780002024-04-23 12:02PM EDT2024-06-210.090.090.11-0.02-18.18%182718.90%
TLT240719P000780002024-04-22 3:37PM EDT2024-07-190.200.180.210.00-11513417.87%
TLT240816P000780002024-04-23 12:17PM EDT2024-08-160.280.280.31-0.04-12.50%1119617.07%
TLT240920P000780002024-04-22 3:43PM EDT2024-09-200.470.440.490.00-9425916.90%
TLT240930P000780002024-04-19 3:59PM EDT2024-09-300.510.470.520.00-213316.65%
TLT241018P000780002024-04-23 1:58PM EDT2024-10-180.570.560.62-0.02-3.39%605,05416.63%
TLT241115P000780002024-04-18 12:44PM EDT2024-11-150.820.740.790.00-414216.70%
TLT241220P000780002024-04-19 2:45PM EDT2024-12-200.960.900.970.00-30142316.57%
TLT250117P000780002024-04-22 3:59PM EDT2025-01-171.051.001.070.00-613616.24%
TLT250321P000780002024-04-18 10:07AM EDT2025-03-211.211.191.240.00-109215.44%
TLT250417P000780002024-04-18 12:40PM EDT2025-04-171.391.291.410.00--115.61%
TLT260116P000780002024-04-19 12:00PM EDT2026-01-162.712.472.780.00-556715.88%