Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
89,03+0,03 (+0,03%)
Ab 03:06PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:77.00
Callsfür24. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240621C000770002024-02-08 10:39AM EDT2024-06-2117.4519.1519.300.00-19792.20%
TLT240719C000770002024-04-17 10:27AM EDT2024-07-1912.0512.3512.500.00-1223.49%
TLT240816C000770002024-04-15 9:55AM EDT2024-08-1612.7512.5512.700.00--1722.63%
TLT240920C000770002024-02-28 1:53PM EDT2024-09-2016.9718.0018.400.00-9952.78%
TLT240930C000770002024-03-12 10:23AM EDT2024-09-3018.9013.6513.950.00-1028.08%
TLT241018C000770002024-04-08 12:17PM EDT2024-10-1815.1612.8513.050.00-2720.89%
TLT241115C000770002024-04-17 3:11PM EDT2024-11-1513.4513.0513.200.00--2520.39%
TLT241220C000770002024-04-11 12:23PM EDT2024-12-2014.2913.3013.450.00-12220.26%
TLT250117C000770002024-04-11 1:22PM EDT2025-01-1714.7013.3513.550.00-3210519.69%
TLT260116C000770002024-04-15 3:40PM EDT2026-01-1615.7114.9515.750.00-23819.32%
Putsfür24. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240424P000770002024-04-17 10:03AM EDT2024-04-240.010.000.010.00--171.88%
TLT240426P000770002024-04-16 12:21PM EDT2024-04-260.010.000.010.00--151.56%
TLT240621P000770002024-04-19 12:13PM EDT2024-06-210.100.080.090.00-1050419.68%
TLT240719P000770002024-04-19 1:21PM EDT2024-07-190.180.150.180.00-141318.60%
TLT240816P000770002024-04-23 2:50PM EDT2024-08-160.270.240.27-0.03-10.00%201517.73%
TLT240920P000770002024-04-18 12:41PM EDT2024-09-200.460.370.410.00-17917.24%
TLT240930P000770002024-02-27 12:31PM EDT2024-09-300.350.160.220.00-305114.36%
TLT241018P000770002024-04-17 2:11PM EDT2024-10-180.460.470.520.00-8611016.90%
TLT241115P000770002024-04-18 3:43PM EDT2024-11-150.700.630.680.00-21317.01%
TLT241220P000770002024-04-09 3:56PM EDT2024-12-200.470.770.830.00-51816.75%
TLT250117P000770002024-04-23 2:50PM EDT2025-01-170.890.860.93-0.02-2.15%531616.47%
TLT250321P000770002024-04-16 10:35AM EDT2025-03-211.251.021.080.00--115.61%
TLT260116P000770002024-04-22 10:13AM EDT2026-01-162.542.152.610.00-9018216.22%