Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
89,01+0,01 (+0,02%)
Ab 03:06PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:76.00
Callsfür24. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240426C000760002024-04-17 10:31AM EDT2024-04-2612.7513.1013.200.00--388.28%
TLT240621C000760002024-01-25 3:52PM EDT2024-06-2118.4518.1518.300.00-82778.82%
TLT240719C000760002024-04-16 10:08AM EDT2024-07-1912.5613.3513.500.00-1225.17%
TLT240920C000760002024-04-22 11:31AM EDT2024-09-2013.6513.7013.800.00-313322.10%
TLT240930C000760002024-04-16 11:12AM EDT2024-09-3013.4513.7513.900.00--622.24%
TLT241018C000760002024-04-18 3:18PM EDT2024-10-1813.6513.7513.950.00-11221.47%
TLT241220C000760002024-04-22 2:55PM EDT2024-12-2014.1514.1514.300.00-1720.62%
TLT250117C000760002024-04-11 11:14AM EDT2025-01-1715.2414.1514.400.00-232320.06%
TLT250417C000760002024-04-19 12:38PM EDT2025-04-1715.0014.5514.900.00-1119.61%
TLT260116C000760002024-04-12 10:14AM EDT2026-01-1618.5015.5016.500.00-128019.54%
Putsfür24. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240621P000760002024-04-22 9:46AM EDT2024-06-210.090.070.080.00-124820.70%
TLT240719P000760002024-04-22 3:58PM EDT2024-07-190.150.120.140.00-20021718.95%
TLT240816P000760002024-04-22 12:02PM EDT2024-08-160.220.200.230.00-23718.29%
TLT240920P000760002024-04-11 2:10PM EDT2024-09-200.350.310.350.00-32617.68%
TLT240930P000760002024-04-16 1:34PM EDT2024-09-300.430.330.370.00-18817.36%
TLT241018P000760002024-03-22 1:00PM EDT2024-10-180.260.430.470.00-210317.53%
TLT241115P000760002024-04-22 10:15AM EDT2024-11-150.600.540.590.00-21,32117.36%
TLT241220P000760002024-04-16 12:39PM EDT2024-12-200.780.660.720.00-56417.02%
TLT250117P000760002024-04-17 10:34AM EDT2025-01-170.780.740.800.00-110716.65%
TLT250321P000760002024-04-15 9:44AM EDT2025-03-210.900.880.930.00-203015.74%
TLT260116P000760002024-04-18 11:04AM EDT2026-01-162.062.072.360.00-110716.29%