Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.574,85 -323,23 (-0,55%) CMC Crypto 200
1.309,25 -55,88 (-4,09%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00072000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 16.35 | 18.95 | 19.10 | 0.00 | - | 11 | 64 | 43.31% |
| TLT240719C00072000 | 2024-04-24 3:05PM EDT | 2024-07-19 | 16.50 | 19.00 | 19.15 | 0.00 | - | 128 | 128 | 35.16% |
| TLT241018C00072000 | 2024-02-21 3:58PM EDT | 2024-10-18 | 20.65 | 22.35 | 22.60 | 0.00 | - | 10 | 21 | 49.57% |
| TLT241220C00072000 | 2024-04-24 2:08PM EDT | 2024-12-20 | 16.90 | 19.40 | 19.60 | 0.00 | - | - | 2 | 24.27% |
| TLT250117C00072000 | 2024-04-24 11:29AM EDT | 2025-01-17 | 17.07 | 19.45 | 19.70 | 0.00 | - | 1 | 8 | 23.65% |
| TLT250321C00072000 | 2024-05-03 11:33AM EDT | 2025-03-21 | 18.70 | 18.65 | 19.90 | 0.00 | - | 10 | 26 | 22.45% |
| TLT260116C00072000 | 2024-04-25 3:55PM EDT | 2026-01-16 | 18.20 | 20.25 | 21.30 | 0.00 | - | 4 | 40 | 21.38% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00072000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 234 | 26.95% |
| TLT240719P00072000 | 2024-05-02 12:55PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 29 | 24.02% |
| TLT240816P00072000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 171 | 21.88% |
| TLT240920P00072000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 0.10 | 0.07 | 0.10 | 0.00 | - | 10 | 39 | 19.63% |
| TLT241018P00072000 | 2024-01-29 11:16AM EDT | 2024-10-18 | 0.30 | 0.21 | 0.27 | 0.00 | - | 1 | 107 | 21.49% |
| TLT241115P00072000 | 2024-05-02 2:11PM EDT | 2024-11-15 | 0.27 | 0.16 | 0.20 | 0.00 | - | 2 | 9 | 18.70% |
| TLT241220P00072000 | 2024-05-03 3:38PM EDT | 2024-12-20 | 0.28 | 0.21 | 0.26 | 0.00 | - | 1 | 266 | 18.14% |
| TLT250117P00072000 | 2024-04-24 12:12PM EDT | 2025-01-17 | 0.51 | 0.24 | 0.31 | 0.00 | - | 1 | 77 | 17.77% |
| TLT250321P00072000 | 2024-04-16 11:10AM EDT | 2025-03-21 | 0.55 | 0.32 | 0.36 | 0.00 | - | 1 | 40 | 16.46% |
| TLT260116P00072000 | 2024-04-29 10:22AM EDT | 2026-01-16 | 1.40 | 1.05 | 1.37 | 0.00 | - | 2 | 57 | 17.03% |
