Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.227,02 +51,81 (+0,29%) Euro Stoxx 50
4.974,32 +17,36 (+0,35%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,60 -3,60 (-0,15%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.164,41 -813,68 (-1,36%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:71.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00071000 | 2024-01-25 3:57PM EDT | 2024-06-21 | 23.25 | 23.00 | 23.20 | 0.00 | - | 16 | 41 | 96.66% |
| TLT240719C00071000 | 2024-02-01 10:30AM EDT | 2024-07-19 | 26.90 | 23.85 | 24.10 | 0.00 | - | 3 | 4 | 83.92% |
| TLT241115C00071000 | 2024-04-08 11:21AM EDT | 2024-11-15 | 20.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLT250117C00071000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLT260116C00071000 | 2024-04-29 1:12PM EDT | 2026-01-16 | 19.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00071000 | 2024-04-10 1:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT240719P00071000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TLT240816P00071000 | 2024-05-03 3:37PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT240920P00071000 | 2024-03-08 2:51PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.14 | 0.00 | - | 5 | 58 | 21.39% |
| TLT241018P00071000 | 2024-03-08 2:49PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.18 | 0.00 | - | 5 | 16 | 20.41% |
| TLT241115P00071000 | 2024-04-25 9:52AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TLT241220P00071000 | 2024-04-25 1:41PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 6.25% |
| TLT250117P00071000 | 2024-05-02 12:27PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLT250321P00071000 | 2024-04-17 10:34AM EDT | 2025-03-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TLT250417P00071000 | 2024-05-02 10:12AM EDT | 2025-04-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TLT260116P00071000 | 2024-05-06 1:46PM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
