Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
38.158,66 +84,68 (+0,22%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.248,43 +1.092,12 (+1,91%) CMC Crypto 200
1.348,92 -9,09 (-0,67%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:69.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00069000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 20.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TLT240920C00069000 | 2023-10-03 9:32AM EDT | 2024-09-20 | 19.90 | 19.80 | 20.60 | 0.00 | - | - | 3 | 0.00% |
| TLT241018C00069000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 21.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLT241115C00069000 | 2024-04-15 11:48AM EDT | 2024-11-15 | 20.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLT250321C00069000 | 2024-04-11 11:00AM EDT | 2025-03-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00069000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TLT240719P00069000 | 2024-04-30 10:04AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TLT240816P00069000 | 2024-05-03 2:08PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TLT240920P00069000 | 2023-12-15 2:54PM EDT | 2024-09-20 | 0.23 | 0.13 | 0.25 | 0.00 | - | 2 | 1 | 26.88% |
| TLT241018P00069000 | 2024-05-03 3:00PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TLT241115P00069000 | 2024-01-16 12:01PM EDT | 2024-11-15 | 0.30 | 0.28 | 0.33 | 0.00 | - | 2 | 1 | 23.90% |
| TLT241220P00069000 | 2024-05-03 11:37AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TLT250417P00069000 | 2024-05-07 3:41PM EDT | 2025-04-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
