Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.975,03 +842,57 (+1,47%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00066000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 22.85 | 24.75 | 24.90 | 0.00 | - | 1 | 7 | 50.78% |
| TLT240719C00066000 | 2023-10-03 3:27PM EDT | 2024-07-19 | 20.94 | 21.95 | 23.05 | 0.00 | - | 1 | 2 | 0.00% |
| TLT240816C00066000 | 2024-01-18 3:53PM EDT | 2024-08-16 | 28.10 | 26.90 | 27.15 | 0.00 | - | 8 | 8 | 64.27% |
| TLT240920C00066000 | 2024-04-19 3:22PM EDT | 2024-09-20 | 23.44 | 24.90 | 25.05 | 0.00 | - | 2 | 2 | 33.74% |
| TLT241018C00066000 | 2024-05-07 1:56PM EDT | 2024-10-18 | 25.26 | 24.90 | 25.10 | 0.00 | - | 1 | 2 | 31.49% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00066000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 40 | 33.99% |
| TLT240719P00066000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.02 | 0.00 | - | 5 | 8 | 28.52% |
| TLT240816P00066000 | 2024-05-02 10:00AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.04 | 0.00 | - | 30 | 31 | 26.37% |
| TLT240920P00066000 | 2024-04-17 9:43AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.05 | 0.00 | - | 1 | 7 | 23.44% |
| TLT241018P00066000 | 2023-10-23 9:30AM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| TLT241220P00066000 | 2024-03-20 3:56PM EDT | 2024-12-20 | 0.17 | 0.17 | 0.21 | 0.00 | - | - | 100 | 22.71% |
