Deutsche Märkte öffnen in 2 Stunden 43 Minuten

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
89,15+0,32 (+0,36%)
Börsenschluss: 04:00PM EDT
89,03 -0,12 (-0,13%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür24. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240503C000650002024-04-19 3:00PM EDT2024-05-0324.2024.2024.30+24.20-6086.72%
TLT240517C000650002024-04-01 1:10PM EDT2024-05-1727.8224.2024.300.00-144858.98%
TLT240621C000650002024-03-28 12:47PM EDT2024-06-2130.0024.2024.350.00-173743.26%
TLT240628C000650002024-01-12 10:45AM EDT2024-06-2832.3027.0031.150.00-153105.42%
TLT240719C000650002024-02-08 11:18AM EDT2024-07-1929.0330.9031.150.00-55108.59%
TLT240816C000650002024-02-13 10:38AM EDT2024-08-1628.1028.1028.350.00-41973.78%
TLT240920C000650002024-04-15 12:07PM EDT2024-09-2024.1224.2524.550.00-1431.47%
TLT240930C000650002024-01-17 3:52PM EDT2024-09-3030.0627.9028.150.00-5761.34%
TLT241018C000650002024-04-15 11:19AM EDT2024-10-1824.2924.2524.550.00-207328.91%
TLT241115C000650002024-01-05 10:33AM EDT2024-11-1531.9029.6533.600.00-3074.23%
TLT241220C000650002024-02-21 1:06PM EDT2024-12-2027.9029.0529.450.00--1056.68%
TLT250117C000650002024-04-18 10:19AM EDT2025-01-1724.3824.2524.800.00-138326.38%
TLT250221C000650002024-03-13 9:45AM EDT2025-02-2130.0025.5527.000.00--1039.36%
TLT250331C000650002024-04-15 3:32PM EDT2025-03-3124.5324.3024.90+24.53--3224.27%
TLT260116C000650002024-04-15 3:01PM EDT2026-01-1625.0023.9525.850.00-59822.68%
Putsfür24. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240517P000650002024-04-17 3:39PM EDT2024-05-170.010.000.010.00-310,18043.75%
TLT240524P000650002024-04-11 12:25PM EDT2024-05-240.020.000.020.00--542.19%
TLT240531P000650002024-04-16 3:57PM EDT2024-05-310.020.000.02+0.02--238.28%
TLT240621P000650002024-04-16 9:43AM EDT2024-06-210.040.010.030.00-3091732.62%
TLT240628P000650002024-04-15 3:04PM EDT2024-06-280.030.010.030.00-30030530.86%
TLT240719P000650002024-04-18 11:18AM EDT2024-07-190.030.020.050.00-21228.91%
TLT240816P000650002024-04-16 9:56AM EDT2024-08-160.080.040.080.00-13526.86%
TLT240920P000650002024-02-08 4:52PM EDT2024-09-200.120.060.110.00-115824.81%
TLT240930P000650002024-04-16 1:34PM EDT2024-09-300.110.070.100.00-25923.63%
TLT241018P000650002024-03-18 2:32PM EDT2024-10-180.110.080.140.00-12823.68%
TLT241115P000650002024-04-16 9:48AM EDT2024-11-150.190.110.150.00-2029322.32%
TLT241220P000650002024-04-18 10:21AM EDT2024-12-200.160.160.190.00-201,77521.51%
TLT241231P000650002024-04-11 10:39AM EDT2024-12-310.220.170.200.00--221.24%
TLT250117P000650002024-04-17 10:11AM EDT2025-01-170.190.170.210.00-503,07320.75%
TLT250221P000650002024-04-15 9:54AM EDT2025-02-210.220.190.250.00-210220.17%
TLT250321P000650002024-04-02 9:52AM EDT2025-03-210.200.220.280.00--2019.75%
TLT250331P000650002024-04-09 12:53PM EDT2025-03-310.190.220.270.00--119.31%
TLT260116P000650002024-04-19 12:19PM EDT2026-01-160.610.490.75-0.02-3.17%427717.91%