Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
33.445,90 +670,08 (+2,04%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.444,45 +1.961,83 (+5,10%) CMC Crypto 200
892,22 +31,68 (+3,68%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:55.00
Callsfür6. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT231215C00055000 | 2023-11-02 10:14AM EST | 2023-12-15 | 32.10 | 37.95 | 38.10 | 0.00 | - | 20 | 0 | 0.00% |
| TLT240119C00055000 | 2023-11-02 8:54AM EST | 2024-01-19 | 31.80 | 38.00 | 38.20 | 0.00 | - | 1 | 5 | 0.00% |
| TLT240216C00055000 | 2023-11-17 12:18PM EST | 2024-02-16 | 35.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TLT240315C00055000 | 2023-12-05 9:54AM EST | 2024-03-15 | 38.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240419C00055000 | 2023-05-23 12:45PM EST | 2024-04-19 | 46.00 | 46.25 | 49.75 | 0.00 | - | 1 | 0 | 132.64% |
| TLT240816C00055000 | 2023-11-15 9:34AM EST | 2024-08-16 | 34.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TLT241018C00055000 | 2023-11-24 11:25AM EST | 2024-10-18 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117C00055000 | 2023-11-29 11:46AM EST | 2025-01-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TLT260116C00055000 | 2023-12-04 3:59PM EST | 2026-01-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür6. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT231215P00055000 | 2023-10-27 2:13PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 136 | 109.38% |
| TLT240119P00055000 | 2023-12-04 10:05AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TLT240216P00055000 | 2023-10-11 1:16PM EST | 2024-02-16 | 0.04 | 0.01 | 0.03 | 0.00 | - | 400 | 400 | 48.44% |
| TLT240315P00055000 | 2023-12-05 9:30AM EST | 2024-03-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TLT240419P00055000 | 2023-11-09 2:35PM EST | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TLT240517P00055000 | 2023-11-24 11:36AM EST | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TLT240621P00055000 | 2023-11-02 9:20AM EST | 2024-06-21 | 0.19 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 33.01% |
| TLT240816P00055000 | 2023-10-25 2:46PM EST | 2024-08-16 | 0.35 | 0.07 | 0.25 | 0.00 | - | - | 0 | 34.77% |
| TLT240920P00055000 | 2023-11-08 10:01AM EST | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| TLT250117P00055000 | 2023-12-01 12:45PM EST | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT260116P00055000 | 2023-12-01 12:11PM EST | 2026-01-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
