Deutsche Märkte öffnen in 3 Stunden 38 Minuten

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
89,15+0,32 (+0,36%)
Börsenschluss: 04:00PM EDT
89,03 -0,12 (-0,13%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür24. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240517C000500002024-03-15 1:54PM EDT2024-05-1743.1540.3540.500.00-714164.84%
TLT240621C000500002024-04-15 9:46AM EDT2024-06-2139.1039.1539.250.00-13459.77%
TLT240719C000500002024-04-01 9:34AM EDT2024-07-1943.4039.1539.250.00-2254.30%
TLT240816C000500002023-08-24 10:18AM EDT2024-08-1646.0041.5542.650.00-10100.02%
TLT240920C000500002023-12-06 11:47AM EDT2024-09-2046.0046.0047.600.00-31129.13%
TLT241018C000500002024-02-13 11:39AM EDT2024-10-1842.9043.0043.200.00-5089.58%
TLT241115C000500002024-03-13 9:45AM EDT2024-11-1544.6040.5540.800.00-601861.16%
TLT241220C000500002024-04-15 10:40AM EDT2024-12-2039.0039.1539.250.00-5332.81%
TLT250117C000500002024-04-17 9:45AM EDT2025-01-1738.8039.1539.250.00-107431.06%
TLT260116C000500002024-04-19 9:30AM EDT2026-01-1639.4539.1539.30+0.35+0.90%466521.44%
Putsfür24. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240517P000500002024-03-11 10:43AM EDT2024-05-170.010.000.010.00-150471.88%
TLT240621P000500002024-03-13 11:43AM EDT2024-06-210.020.000.010.00-3036050.00%
TLT240719P000500002023-10-19 11:13AM EDT2024-07-190.180.010.100.00-202050.20%
TLT240816P000500002023-12-05 11:00AM EDT2024-08-160.020.000.250.00-5010254.83%
TLT240920P000500002023-12-22 1:32PM EDT2024-09-200.030.000.100.00-315341.70%
TLT241018P000500002024-01-08 3:58PM EDT2024-10-180.060.020.070.00-357636.43%
TLT241115P000500002024-04-11 10:15AM EDT2024-11-150.030.000.080.00-152934.57%
TLT241220P000500002024-04-01 12:00PM EDT2024-12-200.050.010.090.00-1832.42%
TLT250117P000500002024-04-16 2:02PM EDT2025-01-170.030.010.100.00-542,69031.20%
TLT250221P000500002024-04-15 11:12AM EDT2025-02-210.070.030.100.00-156529.40%
TLT250321P000500002024-04-01 11:35AM EDT2025-03-210.080.050.100.00--128.13%
TLT260116P000500002024-04-17 11:06AM EDT2026-01-160.180.110.230.00-2040123.19%