Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.707,97 +372,37 (+0,64%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00145000 | 2024-03-22 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 4,945 | 81.25% |
| TLT240621C00145000 | 2024-02-09 3:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 235 | 52.34% |
| TLT240719C00145000 | 2024-03-26 12:59PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 88 | 38.67% |
| TLT240816C00145000 | 2024-02-09 4:22PM EDT | 2024-08-16 | 0.12 | 0.03 | 0.10 | 0.00 | - | - | 1 | 39.75% |
| TLT240920C00145000 | 2024-01-18 1:49PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.14 | 0.00 | - | 72 | 72 | 35.99% |
| TLT241018C00145000 | 2024-04-08 1:58PM EDT | 2024-10-18 | 0.06 | 0.02 | 0.08 | 0.00 | - | 20 | 23 | 30.47% |
| TLT241115C00145000 | 2024-04-11 9:54AM EDT | 2024-11-15 | 0.11 | 0.04 | 0.10 | 0.00 | - | 20 | 336 | 29.00% |
| TLT241220C00145000 | 2024-04-16 3:02PM EDT | 2024-12-20 | 0.10 | 0.07 | 0.11 | 0.00 | - | 150 | 400 | 27.05% |
| TLT250117C00145000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 0.12 | 0.07 | 0.13 | +0.02 | +20.00% | 12 | 795 | 26.12% |
| TLT260116C00145000 | 2024-05-03 2:38PM EDT | 2026-01-16 | 0.64 | 0.57 | 0.66 | -0.01 | -1.54% | 78 | 5,228 | 22.10% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT250117P00145000 | 2023-12-15 12:33PM EDT | 2025-01-17 | 45.84 | 48.35 | 48.55 | 0.00 | - | 1 | 0 | 0.00% |
| TLT260116P00145000 | 2024-01-29 4:12PM EDT | 2026-01-16 | 50.25 | 49.00 | 54.00 | 0.00 | - | 4 | 0 | 0.00% |
