Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00124000 | 2024-04-19 1:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 99 | 35.55% |
TLT240719C00124000 | 2024-04-24 10:38AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 50 | 88 | 29.30% |
TLT240816C00124000 | 2024-04-19 3:26PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.06 | 0.00 | - | 25 | 48 | 26.47% |
TLT240920C00124000 | 2023-12-27 1:12PM EDT | 2024-09-20 | 0.88 | 0.29 | 0.38 | 0.00 | - | 5 | 3 | 30.86% |
TLT241018C00124000 | 2024-01-29 12:03PM EDT | 2024-10-18 | 0.43 | 0.24 | 0.30 | 0.00 | - | 2 | 24 | 26.91% |
TLT241220C00124000 | 2024-04-08 11:41AM EDT | 2024-12-20 | 0.29 | 0.18 | 0.23 | 0.00 | - | 2 | 6 | 21.88% |