Deutsche Märkte schließen in 2 Stunden
DAX
18.071,32 +154,04 (+0,86%) Euro Stoxx 50
4.981,56 +42,55 (+0,86%) Dow Jones 30
38.089,47 +3,67 (+0,01%) Gold
2.359,60 +17,10 (+0,73%) EUR/USD
1,0712 -0,0021 (-0,19%) Bitcoin EUR
59.525,59 +536,95 (+0,91%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Strike:116.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00116000 | 2024-04-22 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 449 | 25.00% |
| TLT240621C00116000 | 2024-04-15 10:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 376 | 12.50% |
| TLT240628C00116000 | 2024-03-13 10:59AM EDT | 2024-06-28 | 0.11 | 0.03 | 0.07 | 0.00 | - | 7 | 47 | 30.27% |
| TLT240719C00116000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 12.50% |
| TLT240816C00116000 | 2024-03-14 12:50PM EDT | 2024-08-16 | 0.19 | 0.09 | 0.12 | 0.00 | - | 4 | 108 | 24.71% |
| TLT240920C00116000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 12.50% |
| TLT240930C00116000 | 2024-04-01 12:04PM EDT | 2024-09-30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 73 | 12.50% |
| TLT241018C00116000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| TLT241220C00116000 | 2024-04-18 12:43PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 3,085 | 6.25% |
| TLT250117C00116000 | 2024-04-17 11:11AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 6.25% |
| TLT250321C00116000 | 2024-04-25 12:06PM EDT | 2025-03-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517P00116000 | 2023-11-22 11:00AM EDT | 2024-05-17 | 25.05 | 17.30 | 17.50 | 0.00 | - | - | 0 | 0.00% |
| TLT240621P00116000 | 2024-02-05 11:17AM EDT | 2024-06-21 | 21.76 | 20.20 | 20.40 | 0.00 | - | 7 | 0 | 0.00% |
| TLT240816P00116000 | 2024-02-05 11:49AM EDT | 2024-08-16 | 21.85 | 20.30 | 20.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240920P00116000 | 2024-02-05 11:30AM EDT | 2024-09-20 | 21.70 | 20.15 | 20.40 | 0.00 | - | 15 | 0 | 0.00% |
| TLT250117P00116000 | 2023-12-21 12:30PM EDT | 2025-01-17 | 17.16 | 21.90 | 22.15 | 0.00 | - | 5 | 10 | 0.00% |
