Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,99+1,72 (+1,88%)
Börsenschluss: 04:00PM EST
93,13 +0,14 (+0,15%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:112.00
Callsfür6. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT231215C001120002023-11-21 11:44AM EST2023-12-150.010.000.020.00-162,79139.06%
TLT231229C001120002023-11-03 9:30AM EST2023-12-290.050.010.030.00-1550129.10%
TLT240119C001120002023-12-01 12:18PM EST2024-01-190.030.020.05+0.01+50.00%26,04123.63%
TLT240216C001120002023-12-01 3:36PM EST2024-02-160.130.100.13+0.04+44.44%215521.92%
TLT240315C001120002023-11-30 9:30AM EST2024-03-150.170.190.24-0.01-5.56%1013321.07%
TLT240328C001120002023-09-29 11:14AM EST2024-03-280.320.250.290.00-1220.66%
TLT240419C001120002023-11-28 3:32PM EST2024-04-190.360.370.42+0.09+33.33%128220.61%
TLT240517C001120002023-12-01 2:54PM EST2024-05-170.490.500.55+0.14+40.00%15320.09%
TLT240621C001120002023-11-30 10:15AM EST2024-06-210.560.650.720.00-543219.61%
TLT240628C001120002023-11-13 11:23AM EST2024-06-280.480.581.200.00-2222.40%
TLT240719C001120002023-09-25 10:58AM EST2024-07-190.750.500.590.00-14217.43%
TLT240816C001120002023-09-06 1:11PM EST2024-08-161.500.700.830.00-1410118.06%
TLT240920C001120002023-11-09 11:04AM EST2024-09-200.901.051.750.00-1621.49%
TLT240930C001120002023-11-22 10:12AM EST2024-09-301.091.091.530.00-2420.17%
TLT241018C001120002023-11-22 9:53AM EST2024-10-181.240.982.320.00-22322.81%
TLT241115C001120002023-11-24 9:44AM EST2024-11-151.301.412.730.00-1223.35%
TLT250117C001120002023-11-29 12:09PM EST2025-01-171.901.862.470.00-5131920.64%
Putsfür6. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT231215P001120002023-11-14 2:25PM EST2023-12-1519.1519.0519.20-3.50-15.45%9050.39%
TLT231229P001120002023-07-24 11:44AM EST2023-12-2911.0516.0017.200.00-500.00%
TLT240119P001120002023-12-01 10:53AM EST2024-01-1920.3019.0019.20-1.56-7.14%1629.49%
TLT240216P001120002023-08-03 8:47AM EST2024-02-1616.7516.5017.750.00--00.00%
TLT240315P001120002023-10-04 9:00AM EST2024-03-1526.1023.9024.650.00-10057.61%
TLT240419P001120002023-08-03 11:58AM EST2024-04-1916.8216.3017.850.00-1000.00%
TLT240517P001120002023-08-15 12:42PM EST2024-05-1717.0517.8018.900.00-100.00%
TLT240719P001120002023-11-08 2:54PM EST2024-07-1922.7517.2021.300.00--026.83%
TLT250117P001120002023-11-21 3:17PM EST2025-01-1721.7917.1521.950.00-104922.21%