TLT - iShares 20+ Year Treasury Bond ETF

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:112.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT230609C001120002023-06-05 10:24AM EDT2023-06-090.010.000.000.00-264425.00%
TLT230616C001120002023-06-06 3:13PM EDT2023-06-160.010.000.000.00-5223,46212.50%
TLT230623C001120002023-06-06 12:17PM EDT2023-06-230.020.000.000.00-25512.50%
TLT230630C001120002023-06-05 10:13AM EDT2023-06-300.080.000.000.00-39936.25%
TLT230707C001120002023-06-05 11:30AM EDT2023-07-070.110.000.000.00-4126.25%
TLT230714C001120002023-06-05 12:21PM EDT2023-07-140.140.000.000.00-336.25%
TLT230721C001120002023-06-06 3:58PM EDT2023-07-210.180.000.000.00-1538,6366.25%
TLT230818C001120002023-06-06 3:53PM EDT2023-08-180.420.000.000.00-937946.25%
TLT230915C001120002023-06-05 1:12PM EDT2023-09-150.690.000.000.00-3511,6873.13%
TLT230929C001120002023-06-05 9:30AM EDT2023-09-290.860.000.000.00-153.13%
TLT231117C001120002023-06-06 10:47AM EDT2023-11-171.400.000.000.00-1413.13%
TLT231215C001120002023-06-06 10:18AM EDT2023-12-151.670.000.000.00-102,4643.13%
TLT231229C001120002023-05-18 3:56PM EDT2023-12-292.830.000.000.00-123.13%
TLT240119C001120002023-06-06 3:49PM EDT2024-01-192.290.000.000.00-51,8873.13%
TLT240216C001120002023-05-30 12:24PM EDT2024-02-163.300.000.000.00-5433.13%
TLT240315C001120002023-05-01 10:45AM EDT2024-03-154.853.553.750.00-10020.23%
TLT240419C001120002023-05-23 9:33AM EDT2024-04-193.750.000.000.00-3903.13%
TLT240517C001120002023-06-06 9:55AM EDT2024-05-173.550.000.000.00-30321.56%
TLT250117C001120002023-05-24 2:49PM EDT2025-01-176.700.000.000.00-61001.56%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT230616P001120002023-05-16 9:49AM EDT2023-06-169.790.000.000.00-1100.00%
TLT230721P001120002023-06-02 10:29AM EDT2023-07-219.670.000.000.00-130.00%
TLT230818P001120002023-06-06 2:16PM EDT2023-08-189.700.000.000.00-20100.00%
TLT230915P001120002023-06-02 10:29AM EDT2023-09-159.920.000.000.00-1950.00%
TLT231215P001120002023-06-05 2:48PM EDT2023-12-1510.500.000.000.00-11030.00%
TLT240119P001120002023-05-17 10:53AM EDT2024-01-1910.860.000.000.00-7550.00%
TLT240315P001120002023-06-05 10:37AM EDT2024-03-1510.790.000.000.00-1160.00%
TLT240419P001120002023-05-02 12:18PM EDT2024-04-199.9710.0511.250.00-101012.74%
TLT250117P001120002023-04-17 11:40AM EDT2025-01-1712.2012.9513.900.00-5025015.17%