Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,39-0,62 (-0,67%)
Börsenschluss: 04:00PM EDT
91,48 +0,09 (+0,10%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:112.00
Callsfür22. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240621C001120002024-05-08 2:05PM EDT2024-06-210.020.010.020.00-3564226.95%
TLT240628C001120002024-04-18 10:04AM EDT2024-06-280.060.010.020.00-316,96124.61%
TLT240719C001120002024-05-15 2:47PM EDT2024-07-190.060.040.050.00-2116522.56%
TLT240816C001120002024-05-17 1:32PM EDT2024-08-160.090.070.090.00-514320.46%
TLT240920C001120002024-05-16 10:26AM EDT2024-09-200.160.130.150.00-769318.95%
TLT240930C001120002024-04-25 10:43AM EDT2024-09-300.160.120.150.00-133418.21%
TLT241018C001120002024-05-02 1:33PM EDT2024-10-180.160.160.190.00-13117.87%
TLT241115C001120002024-05-07 3:52PM EDT2024-11-150.250.230.260.00-3727917.48%
TLT241220C001120002024-05-14 12:40PM EDT2024-12-200.320.320.340.00-1259916.94%
TLT241231C001120002024-04-04 12:53PM EDT2024-12-310.600.310.390.00-51117.04%
TLT250117C001120002024-05-17 11:02AM EDT2025-01-170.460.450.48-0.05-9.80%201,69917.24%
TLT250321C001120002024-04-29 3:12PM EDT2025-03-210.590.660.710.00-551516.97%
TLT250331C001120002024-04-24 3:32PM EDT2025-03-310.650.690.740.00-1216.88%
Putsfür22. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240621P001120002024-04-29 12:42PM EDT2024-06-2123.4520.6020.750.00-5035.55%
TLT240628P001120002024-02-05 11:27AM EDT2024-06-2817.6516.2016.400.00--00.00%
TLT240719P001120002024-01-18 12:38PM EDT2024-07-1918.0119.2519.350.00-520.00%
TLT240816P001120002024-02-05 11:52AM EDT2024-08-1617.8016.3016.500.00-500.00%
TLT241220P001120002024-02-12 3:47PM EDT2024-12-2018.2217.5517.700.00-120.00%
TLT250117P001120002024-05-03 2:38PM EDT2025-01-1722.1920.6020.750.00-10013.55%