Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.789,53 +102,93 (+0,55%) Euro Stoxx 50
5.091,19 +36,78 (+0,73%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,40 +40,10 (+1,71%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.400,07 +1.942,22 (+3,44%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:112.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00112000 | 2024-04-12 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 25.00% |
| TLT240621C00112000 | 2024-05-08 2:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 642 | 12.50% |
| TLT240628C00112000 | 2024-04-18 10:04AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 16,961 | 12.50% |
| TLT240719C00112000 | 2024-05-09 2:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
| TLT240816C00112000 | 2024-05-08 11:15AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 144 | 6.25% |
| TLT240920C00112000 | 2024-05-06 3:06PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 6.25% |
| TLT240930C00112000 | 2024-04-25 10:43AM EDT | 2024-09-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 6.25% |
| TLT241018C00112000 | 2024-05-02 1:33PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| TLT241115C00112000 | 2024-05-07 3:52PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 279 | 6.25% |
| TLT241220C00112000 | 2024-05-09 3:46PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLT241231C00112000 | 2024-04-04 12:53PM EDT | 2024-12-31 | 0.60 | 0.31 | 0.39 | 0.00 | - | 5 | 11 | 17.30% |
| TLT250117C00112000 | 2024-05-09 3:25PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 272 | 1,699 | 6.25% |
| TLT250321C00112000 | 2024-04-29 3:12PM EDT | 2025-03-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 515 | 6.25% |
| TLT250331C00112000 | 2024-04-24 3:32PM EDT | 2025-03-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517P00112000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240621P00112000 | 2024-04-29 12:42PM EDT | 2024-06-21 | 23.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLT240628P00112000 | 2024-02-05 11:27AM EDT | 2024-06-28 | 17.65 | 16.20 | 16.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240719P00112000 | 2024-01-18 12:38PM EDT | 2024-07-19 | 18.01 | 19.25 | 19.35 | 0.00 | - | 5 | 2 | 0.00% |
| TLT240816P00112000 | 2024-02-05 11:52AM EDT | 2024-08-16 | 17.80 | 16.30 | 16.50 | 0.00 | - | 5 | 0 | 0.00% |
| TLT241220P00112000 | 2024-02-12 3:47PM EDT | 2024-12-20 | 18.22 | 17.55 | 17.70 | 0.00 | - | 1 | 2 | 0.00% |
| TLT250117P00112000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 22.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
