Deutsche Märkte öffnen in 1 Stunde 41 Minute

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,93-0,66 (-0,71%)
Börsenschluss: 04:00PM EST
93,02 +0,09 (+0,10%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:108.00
Callsfür28. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240301C001080002024-02-15 10:45AM EST2024-03-010.010.000.000.00-70050.00%
TLT240308C001080002024-02-21 10:00AM EST2024-03-080.010.000.000.00-2025.00%
TLT240315C001080002024-02-26 9:32AM EST2024-03-150.020.000.000.00-4012.50%
TLT240322C001080002024-02-23 1:35PM EST2024-03-220.020.000.000.00-2012.50%
TLT240328C001080002024-02-27 11:51AM EST2024-03-280.020.000.000.00-70012.50%
TLT240419C001080002024-02-27 1:25PM EST2024-04-190.060.000.000.00-5012.50%
TLT240517C001080002024-02-26 2:01PM EST2024-05-170.140.000.000.00-606.25%
TLT240621C001080002024-02-27 3:08PM EST2024-06-210.230.000.000.00-1206.25%
TLT240628C001080002024-02-27 9:34AM EST2024-06-280.260.000.000.00-106.25%
TLT240719C001080002024-02-21 9:58AM EST2024-07-190.330.000.000.00-10006.25%
TLT240816C001080002024-02-26 11:31AM EST2024-08-160.470.000.000.00-106.25%
TLT240920C001080002024-02-27 9:40AM EST2024-09-200.630.000.000.00-306.25%
TLT240930C001080002024-02-26 11:31AM EST2024-09-300.720.000.000.00-103.13%
TLT241018C001080002024-02-27 2:53PM EST2024-10-180.790.000.000.00-503.13%
TLT241115C001080002024-02-27 12:19PM EST2024-11-151.050.000.000.00-503.13%
TLT241220C001080002024-02-22 12:26PM EST2024-12-201.230.000.000.00-203.13%
TLT241231C001080002024-02-14 1:10PM EST2024-12-311.610.000.000.00-103.13%
TLT250117C001080002024-02-27 1:15PM EST2025-01-171.470.000.000.00-103.13%
Putsfür28. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLT240315P001080002024-02-23 10:20AM EST2024-03-1515.100.000.000.00-700.00%
TLT240328P001080002024-01-30 11:28AM EST2024-03-2813.110.000.000.00-5000.00%
TLT240419P001080002024-02-23 11:31AM EST2024-04-1914.440.000.000.00-100.00%
TLT240517P001080002024-02-21 10:06AM EST2024-05-1715.350.000.000.00-900.00%
TLT240621P001080002024-02-14 2:55PM EST2024-06-2115.170.000.000.00-100.00%
TLT240628P001080002023-08-03 10:09AM EST2024-06-2813.5713.1013.400.00--100.00%
TLT240719P001080002024-01-10 3:54PM EST2024-07-1912.2514.1014.300.00-15300.00%
TLT240816P001080002024-02-27 2:43PM EST2024-08-1615.270.000.000.00-1500.00%
TLT240920P001080002024-02-26 3:00PM EST2024-09-2014.860.000.000.00-1000.00%
TLT240930P001080002023-12-14 1:13PM EST2024-09-3010.7012.0012.300.00-100.00%
TLT241115P001080002023-12-28 10:09AM EST2024-11-1510.0014.6514.950.00-62620.00%
TLT241220P001080002023-12-15 9:36AM EST2024-12-2010.9912.3512.800.00-220.00%
TLT250117P001080002024-02-23 12:10PM EST2025-01-1714.680.000.000.00-1000.00%