Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.664,53 +493,94 (+0,81%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür22. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00150000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 123 | 51.56% |
| TLT240719C00150000 | 2024-02-01 12:50PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | 0.00 | - | 6 | 184 | 52.44% |
| TLT240816C00150000 | 2024-04-17 10:38AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 123 | 36.33% |
| TLT240920C00150000 | 2024-05-15 2:54PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.05 | 0.00 | - | 80 | 427 | 33.99% |
| TLT241018C00150000 | 2024-05-16 3:34PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 27 | 30.76% |
| TLT241115C00150000 | 2024-05-17 12:21PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 30 | 434 | 29.49% |
| TLT241220C00150000 | 2024-05-10 2:36PM EDT | 2024-12-20 | 0.06 | 0.05 | 0.08 | 0.00 | - | 4 | 784 | 27.44% |
| TLT250117C00150000 | 2024-05-14 3:27PM EDT | 2025-01-17 | 0.08 | 0.07 | 0.09 | 0.00 | - | 15 | 11,434 | 26.22% |
| TLT260116C00150000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 0.63 | 0.51 | 0.65 | -0.02 | -3.08% | 134 | 5,088 | 22.78% |
Putsfür22. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00150000 | 2023-10-26 12:09PM EDT | 2024-06-21 | 66.10 | 60.20 | 60.40 | 0.00 | - | - | 0 | 117.73% |
| TLT240719P00150000 | 2023-08-03 11:09AM EDT | 2024-07-19 | 55.00 | 54.15 | 56.15 | 0.00 | - | - | 0 | 0.00% |
| TLT241018P00150000 | 2024-02-02 10:43AM EDT | 2024-10-18 | 53.44 | 55.50 | 55.60 | 0.00 | - | 16 | 0 | 0.00% |
| TLT250117P00150000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 58.57 | 58.50 | 58.70 | +0.87 | +1.51% | 7 | 50 | 26.56% |
| TLT260116P00150000 | 2024-04-03 3:41PM EDT | 2026-01-16 | 57.95 | 59.10 | 61.25 | 0.00 | - | 200 | 0 | 31.93% |
