Deutsche Märkte öffnen in 20 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.290,63 -5,82 (-0,01%) CMC Crypto 200
1.442,75 -4,40 (-0,30%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00145000 | 2024-02-09 3:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 235 | 76.56% |
| TLT240719C00145000 | 2024-03-26 12:59PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 88 | 47.66% |
| TLT240816C00145000 | 2024-05-30 2:43PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TLT240920C00145000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TLT241018C00145000 | 2024-04-08 1:58PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.06 | 0.00 | - | 20 | 23 | 31.25% |
| TLT241115C00145000 | 2024-04-11 9:54AM EDT | 2024-11-15 | 0.11 | 0.04 | 0.08 | 0.00 | - | 20 | 336 | 29.49% |
| TLT241220C00145000 | 2024-05-22 1:26PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| TLT250117C00145000 | 2024-06-03 10:14AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TLT260116C00145000 | 2024-06-03 1:33PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT250117P00145000 | 2023-12-15 12:33PM EDT | 2025-01-17 | 45.84 | 48.35 | 48.55 | 0.00 | - | 1 | 0 | 0.00% |
| TLT260116P00145000 | 2024-01-29 4:12PM EDT | 2026-01-16 | 50.25 | 49.00 | 54.00 | 0.00 | - | 4 | 0 | 21.62% |
