Deutsche Märkte öffnen in 7 Stunden 16 Minuten
Nikkei 225
38.487,90 +433,80 (+1,14%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.497,43 +109,50 (+0,18%) CMC Crypto 200
1.467,02 +38,45 (+2,69%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00135000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 238 | 56.25% |
| TLT240719C00135000 | 2024-05-23 11:52AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,303 | 38.67% |
| TLT240816C00135000 | 2024-05-29 1:46PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,136 | 34.38% |
| TLT240920C00135000 | 2024-03-15 3:13PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.10 | 0.00 | - | 90 | 140 | 33.01% |
| TLT241018C00135000 | 2024-05-13 12:43PM EDT | 2024-10-18 | 0.06 | 0.04 | 0.07 | 0.00 | - | 4 | 285 | 28.13% |
| TLT241115C00135000 | 2024-05-06 11:33AM EDT | 2024-11-15 | 0.11 | 0.05 | 0.09 | 0.00 | - | 20 | 459 | 26.56% |
| TLT241220C00135000 | 2024-05-30 10:00AM EDT | 2024-12-20 | 0.06 | 0.05 | 0.09 | 0.00 | - | 30 | 616 | 24.12% |
| TLT250117C00135000 | 2024-05-30 3:03PM EDT | 2025-01-17 | 0.10 | 0.11 | 0.14 | 0.00 | - | 5 | 2,872 | 24.07% |
| TLT250221C00135000 | 2024-04-09 11:00AM EDT | 2025-02-21 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 113 | 23.71% |
| TLT250321C00135000 | 2024-04-29 9:30AM EDT | 2025-03-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 1,106 | 12.50% |
| TLT260116C00135000 | 2024-05-30 11:22AM EDT | 2026-01-16 | 0.70 | 0.70 | 0.90 | -0.18 | -20.45% | 1 | 2,693 | 21.11% |
Putsfür5. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00135000 | 2023-12-20 11:00AM EDT | 2024-06-21 | 35.85 | 40.80 | 41.05 | 0.00 | - | - | 0 | 0.00% |
| TLT240719P00135000 | 2024-01-03 4:32PM EDT | 2024-07-19 | 36.22 | 38.80 | 39.10 | 0.00 | - | - | 0 | 0.00% |
| TLT241018P00135000 | 2024-02-06 2:47PM EDT | 2024-10-18 | 40.06 | 39.00 | 39.30 | 0.00 | - | 17 | 0 | 0.00% |
| TLT250117P00135000 | 2024-01-17 4:17PM EDT | 2025-01-17 | 40.29 | 42.20 | 42.30 | 0.00 | - | 1 | 0 | 0.00% |
| TLT260116P00135000 | 2024-04-02 12:09PM EDT | 2026-01-16 | 43.10 | 44.90 | 47.20 | 0.00 | - | 10 | 0 | 28.54% |
