Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00122000 | 2024-05-15 10:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 960 | 1,225 | 33.59% |
TLT240719C00122000 | 2024-03-15 2:45PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.05 | 0.00 | - | 2 | 117 | 30.08% |
TLT240816C00122000 | 2024-05-13 3:32PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.00 | 0.00 | - | 210 | 260 | 12.50% |
TLT240920C00122000 | 2024-05-13 3:30PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | 0.00 | - | 60 | 98 | 23.54% |
TLT241018C00122000 | 2024-05-17 12:08PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 80 | 61 | 21.92% |
TLT241220C00122000 | 2024-05-15 1:02PM EDT | 2024-12-20 | 0.17 | 0.16 | 0.18 | 0.00 | - | 1 | 27 | 19.73% |
TLT250117C00122000 | 2024-05-16 2:43PM EDT | 2025-01-17 | 0.26 | 0.23 | 0.26 | 0.00 | - | 2 | 256 | 19.83% |
TLT250321C00122000 | 2024-05-10 2:46PM EDT | 2025-03-21 | 0.34 | 0.34 | 0.38 | 0.00 | - | 1 | 2 | 19.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00122000 | 2023-12-14 11:45AM EDT | 2024-06-21 | 23.95 | 25.35 | 25.55 | 0.00 | - | - | 0 | 0.00% |
TLT240719P00122000 | 2023-12-15 10:45AM EDT | 2024-07-19 | 22.95 | 25.35 | 25.55 | 0.00 | - | 1 | 0 | 0.00% |
TLT250117P00122000 | 2023-02-28 12:28PM EDT | 2025-01-17 | 21.44 | 17.00 | 22.00 | 0.00 | - | 2 | 0 | 0.00% |