Deutsche Märkte öffnen in 6 Stunden 51 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.077,42 +630,77 (+1,16%) CMC Crypto 200
1.274,55 +3,81 (+0,30%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:118.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00118000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 216 | 31.45% |
| TLT240628C00118000 | 2024-04-15 9:57AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 1,198 | 29.49% |
| TLT240719C00118000 | 2024-04-23 9:50AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.05 | 0.00 | - | 30 | 143 | 26.86% |
| TLT240816C00118000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.09 | 0.00 | - | 39 | 777 | 25.00% |
| TLT240920C00118000 | 2024-04-25 1:34PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.13 | 0.00 | - | 6 | 468 | 22.95% |
| TLT241018C00118000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 0.16 | 0.14 | 0.18 | 0.00 | - | 20 | 48 | 22.12% |
| TLT241220C00118000 | 2024-04-09 11:20AM EDT | 2024-12-20 | 0.38 | 0.22 | 0.29 | 0.00 | - | 4 | 104 | 20.58% |
| TLT250117C00118000 | 2024-04-15 1:47PM EDT | 2025-01-17 | 0.36 | 0.27 | 0.33 | 0.00 | - | 15 | 586 | 19.92% |
| TLT250321C00118000 | 2024-04-05 11:46AM EDT | 2025-03-21 | 0.60 | 0.39 | 0.44 | 0.00 | - | 142 | 142 | 18.97% |
| TLT250417C00118000 | 2024-04-19 1:31PM EDT | 2025-04-17 | 0.52 | 0.47 | 0.56 | 0.00 | - | 1 | 1 | 19.21% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00118000 | 2024-03-06 3:54PM EDT | 2024-06-21 | 21.97 | 26.55 | 26.65 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240628P00118000 | 2024-02-22 11:35AM EDT | 2024-06-28 | 25.45 | 24.15 | 24.25 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240719P00118000 | 2024-02-02 11:32AM EDT | 2024-07-19 | 22.00 | 23.50 | 23.60 | 0.00 | - | 9 | 0 | 0.00% |
| TLT240816P00118000 | 2024-02-05 11:51AM EDT | 2024-08-16 | 23.80 | 22.25 | 22.40 | 0.00 | - | - | 0 | 0.00% |
| TLT241018P00118000 | 2024-03-19 9:59AM EDT | 2024-10-18 | 25.28 | 29.10 | 29.40 | 0.00 | - | 1 | 0 | 24.95% |
| TLT250117P00118000 | 2023-12-15 10:49AM EDT | 2025-01-17 | 19.15 | 21.40 | 21.65 | 0.00 | - | 10 | 0 | 0.00% |
