Deutsche Märkte schließen in 5 Stunden 9 Minuten
DAX
17.926,46 -5,71 (-0,03%) Euro Stoxx 50
4.896,17 -25,05 (-0,51%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,80 -4,20 (-0,18%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
53.972,82 +625,83 (+1,17%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:117.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00117000 | 2024-04-10 3:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| TLT240628C00117000 | 2024-01-05 1:50PM EDT | 2024-06-28 | 0.44 | 0.24 | 0.29 | 0.00 | - | 58 | 159 | 40.72% |
| TLT240719C00117000 | 2024-01-11 11:27AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.25 | 0.00 | - | 100 | 104 | 33.94% |
| TLT240816C00117000 | 2024-04-24 2:08PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TLT240920C00117000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TLT241018C00117000 | 2024-04-02 11:40AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TLT241220C00117000 | 2024-04-25 12:37PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLT250117C00117000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TLT250321C00117000 | 2024-04-19 10:19AM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00117000 | 2024-02-05 11:19AM EDT | 2024-06-21 | 22.70 | 21.20 | 21.40 | 0.00 | - | 6 | 0 | 0.00% |
| TLT240719P00117000 | 2024-01-05 2:01PM EDT | 2024-07-19 | 20.57 | 20.80 | 21.05 | 0.00 | - | 30 | 0 | 0.00% |
| TLT240816P00117000 | 2024-02-05 11:50AM EDT | 2024-08-16 | 22.80 | 21.30 | 21.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240920P00117000 | 2024-02-05 11:31AM EDT | 2024-09-20 | 22.68 | 21.15 | 21.45 | 0.00 | - | - | 0 | 0.00% |
| TLT250117P00117000 | 2024-01-30 10:35AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
