Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.446,59 +3.529,97 (+6,43%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:116.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00116000 | 2024-04-22 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 449 | 46.88% |
| TLT240621C00116000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 32 | 376 | 28.91% |
| TLT240628C00116000 | 2024-03-13 10:59AM EDT | 2024-06-28 | 0.11 | 0.03 | 0.07 | 0.00 | - | 7 | 47 | 30.18% |
| TLT240719C00116000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 10 | 136 | 25.20% |
| TLT240816C00116000 | 2024-05-03 12:57PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.09 | -0.12 | -63.16% | 92 | 108 | 22.95% |
| TLT240920C00116000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.13 | 0.11 | 0.13 | 0.00 | - | 10 | 114 | 21.09% |
| TLT240930C00116000 | 2024-05-02 12:26PM EDT | 2024-09-30 | 0.13 | 0.11 | 0.14 | 0.00 | - | 36 | 49 | 20.66% |
| TLT241018C00116000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.17 | 0.00 | - | 1 | 18 | 20.17% |
| TLT241220C00116000 | 2024-05-03 3:36PM EDT | 2024-12-20 | 0.26 | 0.26 | 0.30 | -0.02 | -7.14% | 7 | 3,090 | 19.12% |
| TLT250117C00116000 | 2024-04-17 11:11AM EDT | 2025-01-17 | 0.33 | 0.31 | 0.37 | 0.00 | - | 1 | 728 | 18.84% |
| TLT250321C00116000 | 2024-04-25 12:06PM EDT | 2025-03-21 | 0.44 | 0.47 | 0.52 | 0.00 | - | 11 | 21 | 18.20% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517P00116000 | 2023-11-22 11:00AM EDT | 2024-05-17 | 25.05 | 17.30 | 17.50 | 0.00 | - | - | 0 | 0.00% |
| TLT240621P00116000 | 2024-02-05 11:17AM EDT | 2024-06-21 | 21.76 | 20.20 | 20.40 | 0.00 | - | 7 | 0 | 0.00% |
| TLT240816P00116000 | 2024-02-05 11:49AM EDT | 2024-08-16 | 21.85 | 20.30 | 20.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240920P00116000 | 2024-02-05 11:30AM EDT | 2024-09-20 | 21.70 | 20.15 | 20.40 | 0.00 | - | 15 | 0 | 0.00% |
| TLT250117P00116000 | 2023-12-21 12:30PM EDT | 2025-01-17 | 17.16 | 21.90 | 22.15 | 0.00 | - | 5 | 10 | 0.00% |
