Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
17.950,37 +18,20 (+0,10%) Euro Stoxx 50
4.907,72 -13,50 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,20 -0,80 (-0,03%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.943,61 +639,60 (+1,18%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:111.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00111000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 856 | 25.00% |
| TLT240621C00111000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 12.50% |
| TLT240628C00111000 | 2024-04-30 11:01AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 12.50% |
| TLT240719C00111000 | 2024-05-01 9:38AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 12.50% |
| TLT240816C00111000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 285 | 12.50% |
| TLT240920C00111000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 6.25% |
| TLT240930C00111000 | 2024-04-24 12:32PM EDT | 2024-09-30 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 6.25% |
| TLT241018C00111000 | 2024-04-25 12:43PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 6.25% |
| TLT241115C00111000 | 2024-04-24 11:03AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| TLT241220C00111000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| TLT241231C00111000 | 2024-04-23 10:10AM EDT | 2024-12-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 6.25% |
| TLT250117C00111000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1,455 | 6.25% |
| TLT250321C00111000 | 2024-04-24 12:19PM EDT | 2025-03-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| TLT250331C00111000 | 2024-04-17 1:00PM EDT | 2025-03-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517P00111000 | 2023-12-21 12:04PM EDT | 2024-05-17 | 12.05 | 16.90 | 17.10 | 0.00 | - | 5 | 21 | 0.00% |
| TLT240621P00111000 | 2024-04-22 2:07PM EDT | 2024-06-21 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLT240719P00111000 | 2023-09-08 10:05AM EDT | 2024-07-19 | 16.15 | 26.10 | 26.30 | 0.00 | - | 1 | 0 | 63.79% |
| TLT240816P00111000 | 2024-01-30 12:31PM EDT | 2024-08-16 | 16.10 | 17.30 | 17.50 | 0.00 | - | 17 | 0 | 0.00% |
| TLT240920P00111000 | 2023-10-02 2:08PM EDT | 2024-09-20 | 23.81 | 25.20 | 26.65 | 0.00 | - | 5 | 0 | 50.01% |
| TLT250117P00111000 | 2024-03-21 2:10PM EDT | 2025-01-17 | 18.15 | 21.90 | 22.05 | 0.00 | - | 9 | 9 | 0.00% |
