Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.246,82 +2.942,27 (+5,32%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. April 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.36 | 0.00 | - | 3 | 22 | 65.00 | - | - | - | - | - |
| 20.45 | +0.84 | +4.28% | 1 | 21 | 70.00 | 0.45 | 0.00 | - | 1 | 2 |
| 16.21 | +0.43 | +2.72% | 4 | 2 | 75.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 1.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 78.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 79.00 | 1.53 | 0.00 | - | 1 | 2 |
| 12.30 | +0.72 | +6.22% | 1 | 18 | 80.00 | 1.64 | -0.21 | -11.35% | 1 | 3,402 |
| 10.25 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 82.00 | 2.52 | 0.00 | - | 5 | 5 |
| 9.10 | 0.00 | - | 2 | 2 | 83.00 | 2.65 | 0.00 | - | 9 | 105 |
| 7.99 | 0.00 | - | - | 1 | 84.00 | 2.99 | 0.00 | - | 5 | 40 |
| 8.80 | +0.80 | +10.00% | 2 | 12 | 85.00 | 3.43 | 0.00 | - | 10 | 11 |
| 8.35 | +0.70 | +9.15% | 1 | 1 | 86.00 | 3.76 | 0.00 | - | 2 | 2 |
| 6.70 | 0.00 | - | 2 | 18 | 87.00 | 4.11 | 0.00 | - | 50 | 3 |
| 6.40 | 0.00 | - | 2 | 28 | 88.00 | 4.32 | 0.00 | - | 76 | 28 |
| 6.30 | +0.45 | +7.69% | 23 | 121 | 89.00 | 4.91 | 0.00 | - | 3 | 76 |
| 5.93 | +0.43 | +7.82% | 23 | 86 | 90.00 | 4.85 | -0.35 | -6.73% | 5 | 66 |
| 5.45 | +0.35 | +6.86% | 101 | 81 | 91.00 | 6.30 | 0.00 | - | 2 | 36 |
| 5.00 | +0.47 | +10.38% | 19 | 219 | 92.00 | 6.91 | 0.00 | - | 5 | 5 |
| 4.54 | +0.29 | +6.82% | 40 | 127 | 93.00 | - | - | - | - | - |
| 4.14 | +0.54 | +15.00% | 1 | 353 | 94.00 | - | - | - | - | - |
| 3.77 | +0.28 | +8.02% | 125 | 399 | 95.00 | 9.40 | 0.00 | - | 1 | 6 |
| 3.44 | +0.23 | +7.17% | 29 | 216 | 96.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 15 | 247 | 97.00 | - | - | - | - | - |
| 2.84 | +0.14 | +5.19% | 31 | 15,068 | 98.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 21 | 31 | 99.00 | - | - | - | - | - |
| 2.40 | +0.20 | +9.09% | 4 | 1,325 | 100.00 | 11.84 | 0.00 | - | 42 | 43 |
| 1.30 | 0.00 | - | 1 | 19 | 105.00 | - | - | - | - | - |
| 0.93 | +0.07 | +8.14% | 23 | 304 | 110.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 15 | 114.00 | - | - | - | - | - |
| 0.63 | +0.07 | +12.50% | 5 | 159 | 115.00 | - | - | - | - | - |
| 0.50 | -0.02 | -3.85% | 30 | 1 | 118.00 | - | - | - | - | - |
| 0.46 | +0.16 | +53.33% | 8 | 15,096 | 120.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.33 | +0.02 | +6.45% | 1 | 5 | 130.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 200 | 295 | 133.00 | - | - | - | - | - |
