Deutsche Märkte schließen in 2 Stunden 11 Minuten
DAX
17.996,97 -121,35 (-0,67%) Euro Stoxx 50
4.942,89 -38,20 (-0,77%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.315,00 -42,70 (-1,81%) EUR/USD
1,0708 -0,0017 (-0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.00 | - | 5 | 37 | 65.00 | 0.19 | 0.00 | - | - | 1 |
| 23.70 | 0.00 | - | 5 | 7 | 70.00 | 0.41 | 0.00 | - | - | 7 |
| 15.33 | 0.00 | - | 2 | 55 | 75.00 | 0.78 | 0.00 | - | 3 | 67 |
| 11.23 | 0.00 | - | 1 | 92 | 80.00 | 1.77 | 0.00 | - | 6 | 74 |
| 13.95 | 0.00 | - | 1 | 1 | 81.00 | 1.94 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 83.00 | 2.25 | 0.00 | - | - | 1 |
| 8.39 | 0.00 | - | 5 | 49 | 84.00 | - | - | - | - | - |
| 7.34 | 0.00 | - | 20 | 105 | 85.00 | 3.05 | 0.00 | - | 5 | 81 |
| 6.75 | 0.00 | - | 4 | 25 | 86.00 | 2.72 | 0.00 | - | 2 | 78 |
| 7.80 | 0.00 | - | - | 20 | 87.00 | 4.18 | 0.00 | - | 1 | 58 |
| 6.27 | 0.00 | - | 1 | 295 | 88.00 | 4.95 | 0.00 | - | 3 | 95 |
| 5.75 | 0.00 | - | 8 | 113 | 89.00 | 5.11 | 0.00 | - | 8 | 24 |
| 5.19 | 0.00 | - | 2 | 302 | 90.00 | 5.06 | 0.00 | - | 32 | 98 |
| 4.65 | 0.00 | - | 1 | 6,139 | 91.00 | 6.15 | 0.00 | - | 1 | 44 |
| 4.45 | 0.00 | - | 8 | 224 | 92.00 | 6.56 | 0.00 | - | 3 | 50 |
| 4.05 | 0.00 | - | 56 | 6,105 | 93.00 | 7.12 | 0.00 | - | 1 | 21 |
| 3.60 | 0.00 | - | 77 | 150 | 94.00 | 6.90 | 0.00 | - | - | 7 |
| 3.27 | 0.00 | - | 7 | 240 | 95.00 | 8.55 | 0.00 | - | 2 | 61 |
| 2.98 | 0.00 | - | 1 | 260 | 96.00 | 9.22 | 0.00 | - | 1 | 7 |
| 2.66 | 0.00 | - | 5 | 183 | 97.00 | 9.60 | 0.00 | - | 1 | 2 |
| 2.27 | 0.00 | - | 3 | 215 | 98.00 | 10.60 | 0.00 | - | 1 | 141 |
| 2.55 | 0.00 | - | 1 | 91 | 99.00 | 8.56 | 0.00 | - | - | 1 |
| 1.94 | 0.00 | - | 4 | 294 | 100.00 | 13.05 | 0.00 | - | 20 | 30 |
| 1.74 | 0.00 | - | 2 | 225 | 101.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 191 | 102.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 53 | 205 | 103.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 5 | 201 | 104.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 15 | 194 | 105.00 | 17.10 | 0.00 | - | 22 | 45 |
| 1.29 | 0.00 | - | 54 | 114 | 106.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 108.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 5 | 109.00 | 18.49 | 0.00 | - | 10 | 15 |
| 0.76 | 0.00 | - | 3 | 1,697 | 110.00 | 18.85 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 2 | 42 | 111.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 112.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 2 | 113.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 120 | 1,146 | 115.00 | 24.80 | 0.00 | - | 10 | 0 |
| 0.42 | 0.00 | - | 3 | 219 | 120.00 | 31.86 | 0.00 | - | - | 1 |
