Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.891,04 -529,79 (-0,89%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 15 | 65 |
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 10 | 14 |
| 33.39 | 0.00 | - | - | 20 | 60.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | - | 10 | 65.00 | 0.22 | 0.00 | - | 2 | 102 |
| 22.95 | 0.00 | - | 2 | 3 | 70.00 | 0.26 | 0.00 | - | - | 20 |
| 15.00 | 0.00 | - | 1 | 114 | 75.00 | 0.84 | 0.00 | - | 1 | 20 |
| 10.60 | +0.60 | +6.00% | 8 | 183 | 80.00 | 1.77 | 0.00 | - | 15 | 296 |
| - | - | - | - | - | 81.00 | 1.08 | 0.00 | - | 1 | 8 |
| 13.75 | 0.00 | - | 1 | 1 | 82.00 | 2.12 | 0.00 | - | 1 | 19 |
| 9.10 | 0.00 | - | 1 | 21 | 83.00 | 2.24 | 0.00 | - | 4 | 25 |
| 13.52 | 0.00 | - | 1 | 7 | 84.00 | 2.51 | 0.00 | - | 2 | 71 |
| 7.80 | 0.00 | - | 1 | 14 | 85.00 | 3.00 | 0.00 | - | 2 | 946 |
| 6.15 | 0.00 | - | 50 | 28 | 86.00 | 3.04 | 0.00 | - | 69 | 259 |
| 6.55 | 0.00 | - | 1 | 100 | 87.00 | 4.03 | 0.00 | - | 10 | 306 |
| 5.47 | -0.28 | -4.87% | 10 | 263 | 88.00 | 4.40 | 0.00 | - | 37 | 323 |
| 4.85 | 0.00 | - | 4 | 117 | 89.00 | 4.51 | 0.00 | - | 3 | 317 |
| 4.40 | 0.00 | - | 2 | 133 | 90.00 | 5.84 | 0.00 | - | 1 | 526 |
| 5.90 | 0.00 | - | 2 | 19 | 91.00 | 5.97 | +0.75 | +14.37% | 20 | 252 |
| 4.26 | 0.00 | - | 2 | 21 | 92.00 | 6.00 | 0.00 | - | 5 | 192 |
| 3.40 | -0.10 | -2.86% | 15 | 475 | 93.00 | 6.95 | -0.08 | -1.14% | 5 | 1,513 |
| 3.03 | +0.25 | +8.99% | 5 | 123 | 94.00 | 5.65 | 0.00 | - | 17 | 72 |
| 2.75 | +0.15 | +5.77% | 36 | 431 | 95.00 | 8.14 | 0.00 | - | 10 | 43 |
| 2.50 | 0.00 | - | 1 | 822 | 96.00 | 8.35 | 0.00 | - | 5 | 23 |
| 2.25 | +0.31 | +15.98% | 122 | 292 | 97.00 | 10.25 | +0.83 | +8.81% | 1 | 14 |
| 1.88 | 0.00 | - | 500 | 536 | 98.00 | - | - | - | - | - |
| 1.76 | +0.04 | +2.33% | 2 | 76 | 99.00 | - | - | - | - | - |
| 1.62 | +0.05 | +3.18% | 35 | 515 | 100.00 | 11.55 | 0.00 | - | 1 | 26 |
| 1.70 | 0.00 | - | 4 | 29 | 101.00 | 10.07 | 0.00 | - | - | 1 |
| 1.30 | +0.13 | +11.11% | 20 | 127 | 102.00 | 10.80 | 0.00 | - | 3 | 6 |
| 1.18 | -0.61 | -34.08% | 2 | 119 | 103.00 | 11.06 | 0.00 | - | 10 | 10 |
| 1.23 | 0.00 | - | 500 | 640 | 104.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 4 | 2,115 | 105.00 | 13.47 | 0.00 | - | 10 | 0 |
| 0.67 | 0.00 | - | 11 | 2,090 | 110.00 | 19.45 | 0.00 | - | 3 | 3 |
| 0.35 | 0.00 | - | 4 | 126 | 115.00 | 23.50 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 5 | 179 | 120.00 | 30.90 | 0.00 | - | 1 | 2 |
| 0.32 | 0.00 | - | 1 | 194 | 125.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 326 | 130.00 | 37.93 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 113 | 135.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 91 | 140.00 | 48.02 | 0.00 | - | - | 0 |
