Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.818,03 -859,98 (-1,42%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT250117C00045000 | 2024-04-02 2:26PM EDT | 45.00 | 47.25 | 43.10 | 43.35 | 0.00 | - | 61 | 72 | 36.43% |
| TLT250117C00050000 | 2024-04-24 1:30PM EDT | 50.00 | 38.13 | 38.15 | 38.35 | 0.00 | - | 3 | 74 | 31.25% |
| TLT250117C00055000 | 2024-04-04 10:36AM EDT | 55.00 | 37.59 | 33.20 | 33.35 | 0.00 | - | 1 | 11 | 26.51% |
| TLT250117C00060000 | 2024-04-25 11:31AM EDT | 60.00 | 27.85 | 28.20 | 28.40 | 0.00 | - | 1 | 400 | 23.58% |
| TLT250117C00065000 | 2024-04-18 10:19AM EDT | 65.00 | 24.38 | 23.30 | 23.65 | 0.00 | - | 1 | 383 | 23.27% |
| TLT250117C00070000 | 2024-04-26 3:10PM EDT | 70.00 | 18.77 | 18.65 | 19.00 | -0.33 | -1.73% | 5 | 945 | 21.83% |
| TLT250117C00071000 | 2024-04-26 3:10PM EDT | 71.00 | 17.80 | 17.75 | 18.05 | +0.65 | +3.79% | 5 | 156 | 21.20% |
| TLT250117C00072000 | 2024-04-24 11:29AM EDT | 72.00 | 17.07 | 16.80 | 17.15 | 0.00 | - | 1 | 8 | 20.91% |
| TLT250117C00073000 | 2024-04-26 3:06PM EDT | 73.00 | 16.02 | 15.95 | 16.25 | -0.16 | -0.99% | 14 | 14 | 20.55% |
| TLT250117C00074000 | 2024-04-24 11:29AM EDT | 74.00 | 15.34 | 15.05 | 15.40 | 0.00 | - | 1 | 45 | 20.42% |
| TLT250117C00075000 | 2024-04-25 3:44PM EDT | 75.00 | 13.92 | 14.20 | 14.50 | 0.00 | - | 1 | 2,473 | 19.92% |
| TLT250117C00076000 | 2024-04-25 9:40AM EDT | 76.00 | 12.80 | 13.35 | 13.65 | 0.00 | - | 12 | 357 | 19.63% |
| TLT250117C00077000 | 2024-04-26 9:52AM EDT | 77.00 | 12.85 | 12.50 | 12.85 | +0.53 | +4.30% | 11 | 119 | 19.53% |
| TLT250117C00078000 | 2024-04-11 1:24PM EDT | 78.00 | 13.80 | 11.70 | 12.05 | 0.00 | - | 31 | 49 | 19.32% |
| TLT250117C00079000 | 2024-04-26 10:15AM EDT | 79.00 | 11.27 | 10.90 | 11.25 | +0.27 | +2.45% | 3 | 376 | 19.03% |
| TLT250117C00080000 | 2024-04-26 2:46PM EDT | 80.00 | 10.20 | 10.15 | 10.45 | +0.20 | +2.00% | 24 | 3,185 | 18.66% |
| TLT250117C00081000 | 2024-03-20 10:18AM EDT | 81.00 | 13.90 | 10.15 | 10.70 | 0.00 | - | 1 | 454 | 22.35% |
| TLT250117C00082000 | 2024-04-22 11:10AM EDT | 82.00 | 9.47 | 8.70 | 9.00 | 0.00 | - | 6 | 530 | 18.28% |
| TLT250117C00083000 | 2024-04-24 10:10AM EDT | 83.00 | 8.15 | 8.05 | 8.35 | 0.00 | - | 1 | 297 | 18.24% |
| TLT250117C00084000 | 2024-04-25 3:37PM EDT | 84.00 | 7.20 | 7.40 | 7.65 | 0.00 | - | 40 | 906 | 17.91% |
| TLT250117C00085000 | 2024-04-26 3:22PM EDT | 85.00 | 6.85 | 6.75 | 7.05 | +0.25 | +3.79% | 170 | 38,293 | 17.85% |
| TLT250117C00086000 | 2024-04-25 1:29PM EDT | 86.00 | 6.00 | 6.20 | 6.35 | 0.00 | - | 12 | 674 | 17.34% |
| TLT250117C00087000 | 2024-04-26 3:22PM EDT | 87.00 | 5.70 | 5.65 | 5.90 | +0.15 | +2.70% | 119 | 2,101 | 17.59% |
| TLT250117C00088000 | 2024-04-26 3:50PM EDT | 88.00 | 5.14 | 5.10 | 5.30 | +0.14 | +2.80% | 3 | 2,238 | 17.23% |
| TLT250117C00089000 | 2024-04-26 3:57PM EDT | 89.00 | 4.75 | 4.65 | 4.80 | +0.30 | +6.74% | 86 | 18,270 | 17.11% |
| TLT250117C00090000 | 2024-04-26 3:58PM EDT | 90.00 | 4.25 | 4.20 | 4.30 | +0.25 | +6.25% | 195 | 42,315 | 16.88% |
| TLT250117C00091000 | 2024-04-26 2:01PM EDT | 91.00 | 3.78 | 3.75 | 3.90 | +0.28 | +8.00% | 103 | 1,296 | 16.89% |
| TLT250117C00092000 | 2024-04-26 3:09PM EDT | 92.00 | 3.43 | 3.30 | 3.50 | +0.20 | +6.19% | 21 | 1,518 | 16.80% |
| TLT250117C00093000 | 2024-04-26 2:32PM EDT | 93.00 | 3.09 | 2.97 | 3.20 | +0.18 | +6.19% | 112 | 14,085 | 16.96% |
| TLT250117C00094000 | 2024-04-26 2:57PM EDT | 94.00 | 2.74 | 2.67 | 2.84 | +0.18 | +7.03% | 33 | 2,216 | 16.81% |
| TLT250117C00095000 | 2024-04-26 3:48PM EDT | 95.00 | 2.46 | 2.39 | 2.55 | +0.17 | +7.42% | 214 | 22,175 | 16.82% |
| TLT250117C00096000 | 2024-04-26 12:43PM EDT | 96.00 | 2.17 | 2.08 | 2.20 | +0.13 | +6.37% | 5 | 5,754 | 16.50% |
| TLT250117C00097000 | 2024-04-26 2:55PM EDT | 97.00 | 1.88 | 1.88 | 2.01 | +0.08 | +4.44% | 8 | 6,916 | 16.70% |
| TLT250117C00098000 | 2024-04-26 2:07PM EDT | 98.00 | 1.70 | 1.65 | 1.84 | +0.14 | +8.97% | 203 | 14,527 | 16.91% |
| TLT250117C00099000 | 2024-04-26 11:25AM EDT | 99.00 | 1.50 | 1.48 | 1.65 | +0.06 | +4.17% | 97 | 2,719 | 16.97% |
| TLT250117C00100000 | 2024-04-26 3:23PM EDT | 100.00 | 1.40 | 1.38 | 1.42 | +0.12 | +9.38% | 1,451 | 52,246 | 16.76% |
| TLT250117C00101000 | 2024-04-26 3:43PM EDT | 101.00 | 1.22 | 1.16 | 1.30 | +0.13 | +11.93% | 29 | 2,541 | 16.97% |
| TLT250117C00102000 | 2024-04-26 3:20PM EDT | 102.00 | 1.03 | 1.01 | 1.17 | -0.02 | -1.90% | 170 | 2,780 | 17.07% |
| TLT250117C00103000 | 2024-04-26 3:58PM EDT | 103.00 | 0.92 | 0.90 | 1.06 | -0.04 | -4.17% | 9 | 3,557 | 17.21% |
| TLT250117C00104000 | 2024-04-25 9:30AM EDT | 104.00 | 0.77 | 0.83 | 0.95 | 0.00 | - | 10 | 774 | 17.29% |
| TLT250117C00105000 | 2024-04-26 3:57PM EDT | 105.00 | 0.80 | 0.70 | 0.81 | +0.07 | +9.59% | 63 | 12,655 | 17.12% |
| TLT250117C00106000 | 2024-04-25 12:04PM EDT | 106.00 | 0.67 | 0.64 | 0.77 | 0.00 | - | 12 | 5,642 | 17.49% |
| TLT250117C00107000 | 2024-04-24 10:15AM EDT | 107.00 | 0.62 | 0.58 | 0.68 | 0.00 | - | 8 | 2,145 | 17.51% |
| TLT250117C00108000 | 2024-04-26 9:45AM EDT | 108.00 | 0.62 | 0.56 | 0.63 | +0.07 | +12.73% | 9 | 1,082 | 17.75% |
| TLT250117C00109000 | 2024-04-24 2:04PM EDT | 109.00 | 0.52 | 0.46 | 0.57 | 0.00 | - | 11 | 1,460 | 17.87% |
| TLT250117C00110000 | 2024-04-26 3:59PM EDT | 110.00 | 0.54 | 0.45 | 0.54 | +0.06 | +12.50% | 277 | 15,439 | 18.19% |
| TLT250117C00111000 | 2024-04-26 10:01AM EDT | 111.00 | 0.43 | 0.38 | 0.49 | 0.00 | - | 2 | 1,453 | 18.31% |
| TLT250117C00112000 | 2024-04-25 10:25AM EDT | 112.00 | 0.43 | 0.35 | 0.47 | 0.00 | - | 10 | 1,474 | 18.65% |
| TLT250117C00113000 | 2024-04-24 11:20AM EDT | 113.00 | 0.39 | 0.32 | 0.42 | 0.00 | - | 1 | 490 | 18.70% |
| TLT250117C00114000 | 2024-04-25 3:20PM EDT | 114.00 | 0.36 | 0.34 | 0.39 | 0.00 | - | 1,341 | 1,077 | 18.90% |
| TLT250117C00115000 | 2024-04-26 10:16AM EDT | 115.00 | 0.32 | 0.30 | 0.37 | -0.02 | -5.88% | 20 | 13,704 | 19.17% |
| TLT250117C00116000 | 2024-04-17 11:11AM EDT | 116.00 | 0.33 | 0.26 | 0.35 | 0.00 | - | 1 | 725 | 19.43% |
| TLT250117C00117000 | 2024-04-24 9:30AM EDT | 117.00 | 0.32 | 0.27 | 0.35 | 0.00 | - | 5 | 200 | 19.90% |
| TLT250117C00118000 | 2024-04-15 1:47PM EDT | 118.00 | 0.36 | 0.23 | 0.32 | 0.00 | - | 15 | 586 | 20.00% |
| TLT250117C00119000 | 2024-04-15 1:22PM EDT | 119.00 | 0.30 | 0.22 | 0.32 | 0.00 | - | 6 | 220 | 20.46% |
| TLT250117C00120000 | 2024-04-26 1:03PM EDT | 120.00 | 0.29 | 0.25 | 0.28 | +0.02 | +7.41% | 88 | 18,433 | 20.39% |
| TLT250117C00121000 | 2024-04-23 9:36AM EDT | 121.00 | 0.27 | 0.22 | 0.30 | 0.00 | - | 5 | 338 | 21.09% |
| TLT250117C00122000 | 2024-04-11 9:59AM EDT | 122.00 | 0.31 | 0.19 | 0.28 | 0.00 | - | 2 | 254 | 21.24% |
| TLT250117C00123000 | 2024-04-11 12:36PM EDT | 123.00 | 0.32 | 0.18 | 0.28 | 0.00 | - | 5 | 177 | 21.66% |
| TLT250117C00125000 | 2024-04-25 12:42PM EDT | 125.00 | 0.16 | 0.16 | 0.24 | -0.03 | -15.79% | 1 | 3,594 | 21.88% |
| TLT250117C00130000 | 2024-04-25 12:58PM EDT | 130.00 | 0.18 | 0.17 | 0.22 | +0.01 | +5.88% | 1 | 5,998 | 23.49% |
| TLT250117C00135000 | 2024-04-25 9:30AM EDT | 135.00 | 0.18 | 0.10 | 0.17 | 0.00 | - | 10 | 2,908 | 24.32% |
| TLT250117C00140000 | 2024-04-26 11:38AM EDT | 140.00 | 0.13 | 0.10 | 0.13 | +0.02 | +18.18% | 6 | 3,692 | 25.00% |
| TLT250117C00145000 | 2024-04-23 10:09AM EDT | 145.00 | 0.10 | 0.06 | 0.13 | 0.00 | - | 2 | 795 | 26.56% |
| TLT250117C00150000 | 2024-04-25 3:29PM EDT | 150.00 | 0.07 | 0.05 | 0.11 | 0.00 | - | 97 | 11,528 | 27.44% |
| TLT250117C00155000 | 2024-04-24 2:18PM EDT | 155.00 | 0.08 | 0.05 | 0.11 | 0.00 | - | 20 | 462 | 28.81% |
| TLT250117C00160000 | 2024-04-26 2:18PM EDT | 160.00 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 811 | 6,284 | 28.52% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT250117P00045000 | 2024-04-19 9:42AM EDT | 45.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 668 | 32.03% |
| TLT250117P00050000 | 2024-04-26 2:01PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 2 | 2,689 | 30.96% |
| TLT250117P00055000 | 2024-04-11 12:38PM EDT | 55.00 | 0.06 | 0.03 | 0.10 | 0.00 | - | 12 | 1,058 | 26.27% |
| TLT250117P00060000 | 2024-04-26 1:57PM EDT | 60.00 | 0.13 | 0.08 | 0.16 | +0.02 | +18.18% | 2 | 579 | 23.68% |
| TLT250117P00065000 | 2024-04-25 1:13PM EDT | 65.00 | 0.21 | 0.20 | 0.21 | 0.00 | - | 2 | 3,067 | 20.36% |
| TLT250117P00070000 | 2024-04-25 3:57PM EDT | 70.00 | 0.41 | 0.33 | 0.43 | 0.00 | - | 20 | 2,466 | 18.87% |
| TLT250117P00071000 | 2024-04-26 12:37PM EDT | 71.00 | 0.41 | 0.36 | 0.48 | +0.17 | +70.83% | 1 | 1,251 | 18.46% |
| TLT250117P00072000 | 2024-04-24 12:12PM EDT | 72.00 | 0.51 | 0.46 | 0.54 | 0.00 | - | 1 | 77 | 18.07% |
| TLT250117P00073000 | 2024-04-26 1:30PM EDT | 73.00 | 0.52 | 0.53 | 0.62 | -0.09 | -14.75% | 1 | 292 | 17.79% |
| TLT250117P00074000 | 2024-04-16 10:00AM EDT | 74.00 | 0.67 | 0.58 | 0.71 | 0.00 | - | 10 | 325 | 17.49% |
| TLT250117P00075000 | 2024-04-26 9:34AM EDT | 75.00 | 0.74 | 0.68 | 0.81 | -0.07 | -8.64% | 3 | 9,698 | 17.20% |
| TLT250117P00076000 | 2024-04-23 3:17PM EDT | 76.00 | 0.79 | 0.83 | 0.94 | 0.00 | - | 1 | 108 | 17.01% |
| TLT250117P00077000 | 2024-04-26 2:01PM EDT | 77.00 | 1.00 | 0.96 | 1.08 | -0.10 | -9.09% | 2 | 447 | 16.77% |
| TLT250117P00078000 | 2024-04-25 11:47AM EDT | 78.00 | 1.23 | 1.12 | 1.23 | 0.00 | - | 6 | 142 | 16.50% |
| TLT250117P00079000 | 2024-04-26 10:57AM EDT | 79.00 | 1.30 | 1.28 | 1.43 | -0.15 | -10.34% | 291 | 7,244 | 16.38% |
| TLT250117P00080000 | 2024-04-26 1:57PM EDT | 80.00 | 1.52 | 1.52 | 1.63 | -0.13 | -7.88% | 3 | 18,746 | 16.16% |
| TLT250117P00081000 | 2024-04-24 11:53AM EDT | 81.00 | 1.75 | 1.73 | 1.85 | 0.00 | - | 21 | 244 | 15.92% |
| TLT250117P00082000 | 2024-04-26 3:30PM EDT | 82.00 | 2.01 | 1.98 | 2.12 | -0.15 | -6.94% | 509 | 1,940 | 15.80% |
| TLT250117P00083000 | 2024-04-26 9:47AM EDT | 83.00 | 2.25 | 2.23 | 2.40 | -0.25 | -10.00% | 22 | 4,844 | 15.59% |
| TLT250117P00084000 | 2024-04-26 10:55AM EDT | 84.00 | 2.50 | 2.55 | 2.71 | -0.10 | -3.85% | 50 | 3,935 | 15.39% |
| TLT250117P00085000 | 2024-04-26 1:02PM EDT | 85.00 | 2.95 | 2.93 | 3.05 | -0.20 | -6.35% | 3 | 18,068 | 15.20% |
| TLT250117P00086000 | 2024-04-26 10:41AM EDT | 86.00 | 3.27 | 3.30 | 3.45 | -0.08 | -2.39% | 1 | 1,382 | 15.09% |
| TLT250117P00087000 | 2024-04-26 2:30PM EDT | 87.00 | 3.75 | 3.70 | 3.90 | -0.25 | -6.25% | 401 | 2,714 | 15.05% |
| TLT250117P00088000 | 2024-04-26 3:53PM EDT | 88.00 | 4.27 | 4.15 | 4.35 | -0.23 | -5.11% | 11 | 3,901 | 14.88% |
| TLT250117P00089000 | 2024-04-25 3:26PM EDT | 89.00 | 5.00 | 4.60 | 4.85 | 0.00 | - | 3,183 | 18,590 | 14.77% |
| TLT250117P00090000 | 2024-04-26 3:54PM EDT | 90.00 | 5.26 | 5.15 | 5.35 | -0.19 | -3.49% | 11 | 16,692 | 14.54% |
| TLT250117P00091000 | 2024-04-25 10:55AM EDT | 91.00 | 6.05 | 5.70 | 5.95 | 0.00 | - | 200 | 2,410 | 14.53% |
| TLT250117P00092000 | 2024-04-26 1:52PM EDT | 92.00 | 6.35 | 6.25 | 6.40 | -0.33 | -4.94% | 411 | 6,353 | 13.87% |
| TLT250117P00093000 | 2024-04-25 11:27AM EDT | 93.00 | 7.35 | 6.90 | 7.15 | 0.00 | - | 40 | 4,062 | 14.14% |
| TLT250117P00094000 | 2024-04-25 3:46PM EDT | 94.00 | 8.00 | 7.55 | 7.85 | 0.00 | - | 1 | 2,877 | 14.12% |
| TLT250117P00095000 | 2024-04-25 2:17PM EDT | 95.00 | 8.70 | 8.25 | 8.55 | 0.00 | - | 10 | 15,152 | 13.99% |
| TLT250117P00096000 | 2024-04-25 11:59AM EDT | 96.00 | 9.40 | 8.95 | 9.25 | 0.00 | - | 4 | 6,240 | 13.72% |
| TLT250117P00097000 | 2024-04-24 11:53AM EDT | 97.00 | 9.90 | 9.75 | 10.05 | 0.00 | - | 1 | 481 | 13.75% |
| TLT250117P00098000 | 2024-04-26 12:54PM EDT | 98.00 | 10.65 | 10.55 | 10.85 | +0.58 | +5.76% | 25 | 4,046 | 13.67% |
| TLT250117P00099000 | 2024-04-18 9:59AM EDT | 99.00 | 10.82 | 11.35 | 11.65 | 0.00 | - | 5 | 484 | 13.46% |
| TLT250117P00100000 | 2024-04-26 1:16PM EDT | 100.00 | 12.35 | 12.25 | 12.50 | -0.48 | -3.74% | 9 | 9,369 | 13.38% |
| TLT250117P00101000 | 2024-04-10 9:30AM EDT | 101.00 | 10.45 | 13.15 | 13.40 | 0.00 | - | 5 | 141 | 13.48% |
| TLT250117P00102000 | 2024-04-16 10:41AM EDT | 102.00 | 14.20 | 14.05 | 14.30 | 0.00 | - | 21 | 94 | 13.49% |
| TLT250117P00103000 | 2024-04-23 1:44PM EDT | 103.00 | 14.07 | 15.00 | 15.20 | 0.00 | - | 4 | 113 | 13.40% |
| TLT250117P00104000 | 2024-04-02 9:50AM EDT | 104.00 | 12.75 | 15.85 | 16.10 | 0.00 | - | 2 | 55 | 13.17% |
| TLT250117P00105000 | 2024-04-25 1:14PM EDT | 105.00 | 16.90 | 16.95 | 17.10 | -0.50 | -2.87% | 2 | 1,531 | 13.75% |
| TLT250117P00106000 | 2024-04-11 1:14PM EDT | 106.00 | 16.13 | 17.90 | 18.10 | 0.00 | - | 4 | 111 | 14.31% |
| TLT250117P00107000 | 2024-03-13 3:58PM EDT | 107.00 | 13.10 | 16.65 | 16.90 | 0.00 | - | 38 | 918 | 0.00% |
| TLT250117P00108000 | 2024-04-22 1:40PM EDT | 108.00 | 19.17 | 19.90 | 20.10 | 0.00 | - | 1 | 233 | 15.39% |
| TLT250117P00109000 | 2024-02-16 10:31AM EDT | 109.00 | 16.91 | 16.05 | 16.40 | 0.00 | - | 10 | 543 | 0.00% |
| TLT250117P00110000 | 2024-04-25 9:36AM EDT | 110.00 | 22.80 | 21.90 | 22.10 | 0.00 | - | 1 | 926 | 16.46% |
| TLT250117P00111000 | 2024-03-21 2:10PM EDT | 111.00 | 18.15 | 21.90 | 22.05 | 0.00 | - | 9 | 9 | 0.00% |
| TLT250117P00112000 | 2024-04-22 1:40PM EDT | 112.00 | 23.13 | 23.90 | 24.10 | 0.00 | - | 1 | 40 | 17.47% |
| TLT250117P00113000 | 2023-12-27 11:56AM EDT | 113.00 | 14.20 | 19.40 | 19.65 | 0.00 | - | 3 | 4 | 0.00% |
| TLT250117P00114000 | 2023-12-12 11:41AM EDT | 114.00 | 19.85 | 17.60 | 17.95 | 0.00 | - | 2 | 2 | 0.00% |
| TLT250117P00115000 | 2024-04-24 10:08AM EDT | 115.00 | 27.00 | 26.90 | 27.10 | 0.00 | - | 8 | 115 | 18.95% |
| TLT250117P00116000 | 2023-12-21 12:30PM EDT | 116.00 | 17.16 | 21.90 | 22.15 | 0.00 | - | 5 | 10 | 0.00% |
| TLT250117P00117000 | 2024-01-30 10:35AM EDT | 117.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TLT250117P00118000 | 2023-12-15 10:49AM EDT | 118.00 | 19.15 | 21.40 | 21.65 | 0.00 | - | 10 | 0 | 0.00% |
| TLT250117P00119000 | 2024-02-06 11:05AM EDT | 119.00 | 24.52 | 23.00 | 23.35 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00120000 | 2024-04-11 1:33PM EDT | 120.00 | 30.00 | 31.90 | 32.10 | 0.00 | - | 1 | 2 | 21.27% |
| TLT250117P00121000 | 2023-12-11 2:51PM EDT | 121.00 | 27.07 | 24.35 | 24.55 | 0.00 | - | 10 | 0 | 0.00% |
| TLT250117P00122000 | 2023-02-28 12:28PM EDT | 122.00 | 21.44 | 17.00 | 22.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT250117P00123000 | 2023-12-11 3:22PM EDT | 123.00 | 28.77 | 26.35 | 26.55 | 0.00 | - | 10 | 0 | 0.00% |
| TLT250117P00125000 | 2024-01-18 12:45PM EDT | 125.00 | 31.47 | 32.20 | 32.35 | 0.00 | - | 2 | 1 | 0.00% |
| TLT250117P00130000 | 2024-04-12 2:49PM EDT | 130.00 | 39.33 | 41.90 | 42.10 | 0.00 | - | 22 | 13 | 25.46% |
| TLT250117P00135000 | 2024-01-17 4:17PM EDT | 135.00 | 40.29 | 42.20 | 42.30 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00140000 | 2024-02-01 1:51PM EDT | 140.00 | 42.00 | 45.50 | 45.60 | 0.00 | - | 26 | 0 | 0.00% |
| TLT250117P00145000 | 2023-12-15 12:33PM EDT | 145.00 | 45.84 | 48.35 | 48.55 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00150000 | 2024-04-18 3:49PM EDT | 150.00 | 61.20 | 61.75 | 62.05 | 0.00 | - | 100 | 50 | 31.79% |
| TLT250117P00155000 | 2024-04-01 10:01AM EDT | 155.00 | 62.19 | 66.90 | 67.05 | 0.00 | - | 10 | 0 | 33.35% |
| TLT250117P00160000 | 2024-04-22 10:18AM EDT | 160.00 | 71.30 | 71.90 | 72.05 | 0.00 | - | 7 | 3 | 34.86% |
