Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.544,16 +835,51 (+1,42%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.16 | -0.04 | -20.00% | 1 | 13 |
| 20.50 | 0.00 | - | 5 | 49 | 70.00 | 0.39 | 0.00 | - | 10 | 214 |
| 17.10 | 0.00 | - | 1 | 4 | 75.00 | 0.76 | 0.00 | - | 1 | 559 |
| 9.57 | 0.00 | - | 5 | 22 | 80.00 | 1.44 | -0.14 | -8.86% | 1 | 302 |
| 6.70 | 0.00 | - | 1 | 79 | 85.00 | 3.05 | 0.00 | - | 21 | 375 |
| 6.65 | 0.00 | - | 20 | 117 | 86.00 | 3.25 | +0.20 | +6.56% | 5 | 93 |
| 5.75 | 0.00 | - | 1 | 2 | 87.00 | 4.00 | 0.00 | - | 3 | 103 |
| 5.10 | +0.30 | +6.25% | 1 | 251 | 88.00 | 4.50 | 0.00 | - | 1 | 67 |
| 4.55 | -0.55 | -10.78% | 3 | 246 | 89.00 | 4.10 | 0.00 | - | 1 | 108 |
| 4.00 | +0.18 | +4.71% | 131 | 412 | 90.00 | 5.05 | -0.34 | -6.31% | 16 | 723 |
| 3.65 | -0.15 | -3.95% | 1 | 343 | 91.00 | 5.34 | 0.00 | - | 30 | 106 |
| 3.21 | +0.21 | +7.00% | 2 | 139 | 92.00 | 6.30 | 0.00 | - | 1 | 276 |
| 3.00 | 0.00 | - | 1 | 327 | 93.00 | 6.40 | 0.00 | - | 38 | 141 |
| 2.54 | 0.00 | - | 3 | 189 | 94.00 | 7.07 | 0.00 | - | 2 | 155 |
| 2.32 | +0.22 | +10.48% | 4 | 696 | 95.00 | 8.67 | 0.00 | - | 1 | 171 |
| 1.85 | 0.00 | - | 10 | 264 | 96.00 | 8.45 | 0.00 | - | 2 | 128 |
| 1.68 | 0.00 | - | 10 | 100 | 97.00 | 7.50 | 0.00 | - | 10 | 76 |
| 1.48 | 0.00 | - | 2 | 392 | 98.00 | 10.70 | 0.00 | - | 1 | 1,166 |
| 1.40 | +0.14 | +11.11% | 10 | 93 | 99.00 | 10.56 | 0.00 | - | 1 | 36 |
| 1.21 | +0.09 | +8.04% | 99 | 1,483 | 100.00 | 12.30 | -0.70 | -5.38% | 4 | 984 |
| 1.09 | -0.15 | -12.10% | 13 | 110 | 101.00 | 8.62 | 0.00 | - | - | 2 |
| 0.88 | 0.00 | - | 11 | 432 | 102.00 | 9.50 | 0.00 | - | 1 | 1 |
| 0.86 | 0.00 | - | 1 | 831 | 103.00 | 10.74 | 0.00 | - | 25 | 25 |
| 0.75 | -0.08 | -9.64% | 1 | 197 | 104.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 325 | 690 | 105.00 | 12.60 | 0.00 | - | 16 | 21 |
| 0.58 | +0.04 | +7.41% | 6 | 521 | 106.00 | - | - | - | - | - |
| 0.52 | -0.01 | -1.89% | 1 | 397 | 107.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 11 | 104 | 108.00 | - | - | - | - | - |
| 0.43 | -0.01 | -2.27% | 5 | 36 | 109.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 46 | 528 | 110.00 | 15.50 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 5 | 193 | 111.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 11 | 112.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 430 | 113.00 | 16.69 | 0.00 | - | - | 10 |
| 0.31 | 0.00 | - | 10 | 96 | 114.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 20 | 383 | 115.00 | 20.90 | 0.00 | - | 6 | 0 |
| 0.29 | 0.00 | - | 2 | 72 | 120.00 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 1 | 77 | 125.00 | 31.20 | 0.00 | - | 1 | 0 |
