Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
90,29+0,48 (+0,53%)
Börsenschluss: 04:00PM EDT
90,60 +0,31 (+0,34%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----47.000.040.00-22
-----48.000.050.00-22
-----49.000.080.00-263
43.000.00-5250.000.050.00-18
-----51.000.080.00--1
-----53.000.080.00-11
37.100.00-6955.000.060.00-13
36.950.00-10057.00-----
31.500.00-12960.000.120.00-15
-----61.000.080.00--10
-----62.000.110.00-7566
-----64.000.120.00-1013
27.900.00--1065.000.17+0.02+13.33%5792,438
-----66.000.170.00--100
-----67.000.180.00-101101
-----68.000.180.00-11
-----69.000.27+0.27--11
22.740.00-17970.000.27-0.01-3.57%10326
-----71.000.250.00-549
-----72.000.320.00-1015
-----73.000.40-0.01-2.44%26,805
-----74.000.360.00-3055
16.150.00-5012775.000.560.00-1276
15.770.00-2576.000.510.00-5059
14.290.00-12277.000.470.00-518
14.35+0.68+4.97%24678.000.860.00-5109
12.920.00-110379.001.060.00-1661
12.60+0.35+2.86%1021080.001.07-0.18-14.40%16724
11.68+0.08+0.69%18481.001.400.00-300697
10.90+0.25+2.35%14782.001.450.00-16157
9.900.00-144983.001.730.00-6130
8.900.00-117684.001.82-0.32-14.95%2228
8.340.00-21,01585.002.11-0.22-9.44%561,190
9.500.00-4586.002.40-0.23-8.75%2144
6.990.00-10010487.002.910.00-375,337
6.130.00-91,03888.003.05-0.20-6.15%13,104
6.35+0.65+11.40%9114989.004.000.00-316,828
5.60+0.35+6.67%1541290.003.90-0.18-4.41%611,330
5.25+0.65+14.13%1529091.004.790.00-21770
4.65+0.45+10.71%1445692.004.80-0.36-6.98%20339
4.15+0.19+4.80%501,46593.005.50+0.50+10.00%201,444
3.65+0.26+7.67%238494.005.91-0.74-11.13%2262
3.25+0.23+7.62%3868,75495.006.960.00-2827
2.99+0.24+8.73%312,56896.007.650.00-31,347
2.64+0.22+9.09%44,99297.007.670.00-11,428
2.34+0.15+6.85%822,10898.007.320.00-11,686
2.11+0.23+12.23%6822599.009.40-0.70-6.93%132,206
1.80+0.14+8.43%468,138100.0011.000.00-5296
2.650.00-2104101.009.250.00-1184
1.250.00-10383102.0010.420.00-131
1.36+0.21+18.26%8390103.0012.070.00-536
1.050.00-1065104.0011.200.00-129
1.00+0.01+1.01%3453,357105.0013.800.00-35161
0.830.00-55,038106.0013.300.00-66
0.87+0.14+19.18%50184107.0015.200.00-113
0.77+0.08+11.59%1563108.0013.800.00-20
0.640.00-245109.00-----
0.620.00-408,957110.0018.210.00-115
0.870.00-521111.00-----
0.560.00-3587112.0018.220.00-12
0.590.00-369113.0016.600.00-33
0.520.00-1101114.0023.10+23.10--0
0.44+0.04+10.00%15260115.0024.100.00-30
0.390.00-53,080116.00-----
0.370.00-537117.00-----
0.380.00-4104118.00-----
0.360.00-4137119.00-----
0.34+0.05+17.24%11,191120.0021.840.00--0
0.350.00-479121.00-----
0.300.00-130122.00-----
0.280.00-15123.0023.850.00-10
0.290.00-26124.00-----
0.300.00-2140125.00-----
0.330.00-12126.00-----
0.250.00-330127.00-----
0.890.00-23128.0038.20+38.20--0
0.240.00-35129.00-----
0.200.00-5287130.00-----
0.200.00-1020131.00-----
0.240.00-217132.00-----
0.240.00--3133.00-----
0.200.00-36134.00-----
0.210.00-300558135.00-----
0.570.00--7136.00-----
0.160.00-93833140.00-----
0.390.00--12143.00-----
-----144.0045.800.00--0
0.120.00-200400145.00-----
0.280.00-55146.00-----
0.310.00-200204147.0047.950.00-10
0.12+0.02+20.00%40470150.00-----