Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.100,31 -660,59 (-1,11%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
30. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.45 | 0.00 | - | 10 | 22 | 60.00 | 0.05 | 0.00 | - | 1 | 67 |
| 30.06 | 0.00 | - | 5 | 7 | 65.00 | 0.11 | 0.00 | - | 2 | 59 |
| 23.29 | 0.00 | - | 1 | 9 | 70.00 | 0.18 | 0.00 | - | 5 | 76 |
| 13.20 | 0.00 | - | 3 | 3 | 74.00 | 0.28 | 0.00 | - | 1 | 75 |
| 13.87 | -2.43 | -14.91% | 1 | 42 | 75.00 | 0.37 | 0.00 | - | 3 | 148 |
| 13.45 | 0.00 | - | - | 6 | 76.00 | 0.43 | 0.00 | - | 1 | 88 |
| 18.90 | 0.00 | - | 1 | 0 | 77.00 | 0.54 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 78.00 | 0.51 | 0.00 | - | 2 | 133 |
| 10.80 | 0.00 | - | - | 2 | 79.00 | 0.61 | 0.00 | - | 5 | 38 |
| 9.90 | 0.00 | - | 2 | 141 | 80.00 | 0.66 | 0.00 | - | 24 | 312 |
| - | - | - | - | - | 81.00 | 1.11 | 0.00 | - | 10 | 68 |
| 8.07 | -2.65 | -24.72% | 5 | 14 | 82.00 | 1.10 | 0.00 | - | 3 | 56 |
| 9.75 | 0.00 | - | 4 | 9 | 83.00 | 1.26 | 0.00 | - | 1 | 111 |
| 6.30 | +0.25 | +4.13% | 3 | 194 | 84.00 | 1.61 | -0.32 | -16.58% | 1 | 158 |
| 5.66 | 0.00 | - | 2 | 1,011 | 85.00 | 2.12 | 0.00 | - | 83 | 1,209 |
| 5.35 | 0.00 | - | 12 | 48 | 86.00 | 2.50 | 0.00 | - | 1 | 340 |
| 4.15 | 0.00 | - | 81 | 135 | 87.00 | 2.68 | -0.04 | -1.47% | 4 | 255 |
| 3.62 | 0.00 | - | 4 | 80 | 88.00 | 3.10 | -0.34 | -9.88% | 11 | 359 |
| 3.51 | +0.36 | +11.43% | 85 | 2,075 | 89.00 | 3.55 | -0.16 | -4.31% | 3 | 198 |
| 3.04 | +0.32 | +11.76% | 2 | 658 | 90.00 | 4.01 | +0.46 | +12.96% | 1 | 759 |
| 3.79 | 0.00 | - | 1 | 103 | 91.00 | 4.60 | -0.10 | -2.13% | 1 | 133 |
| 2.09 | +0.09 | +4.50% | 6 | 1,327 | 92.00 | 5.45 | 0.00 | - | 5 | 48 |
| 1.77 | +0.11 | +6.63% | 5 | 359 | 93.00 | 5.67 | 0.00 | - | 3 | 303 |
| 1.51 | +0.10 | +7.09% | 5 | 527 | 94.00 | 6.79 | +0.49 | +7.78% | 2 | 221 |
| 1.28 | +0.08 | +6.67% | 35 | 1,995 | 95.00 | 8.05 | 0.00 | - | 4 | 501 |
| 1.12 | +0.12 | +12.00% | 2 | 1,781 | 96.00 | 5.95 | 0.00 | - | 1 | 88 |
| 0.90 | +0.08 | +9.76% | 8 | 171 | 97.00 | 9.20 | 0.00 | - | 1 | 22 |
| 0.73 | 0.00 | - | 3 | 439 | 98.00 | 10.55 | 0.00 | - | 2 | 32 |
| 0.63 | -0.03 | -4.55% | 7 | 173 | 99.00 | 5.04 | 0.00 | - | 1 | 13 |
| 0.54 | +0.03 | +5.88% | 64 | 1,950 | 100.00 | 11.70 | 0.00 | - | 11 | 180 |
| 0.46 | 0.00 | - | 5 | 180 | 101.00 | 9.90 | 0.00 | - | 2 | 218 |
| 0.42 | +0.03 | +7.69% | 1 | 141 | 102.00 | 10.12 | 0.00 | - | 3 | 1,515 |
| 0.43 | 0.00 | - | 5 | 112 | 103.00 | 15.14 | 0.00 | - | 1 | 122 |
| 0.31 | 0.00 | - | 31 | 52 | 104.00 | 11.61 | 0.00 | - | 10 | 23 |
| 0.27 | 0.00 | - | 71 | 708 | 105.00 | 16.70 | 0.00 | - | 6 | 181 |
| 0.43 | 0.00 | - | 5 | 25 | 106.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 3 | 76 | 107.00 | 15.61 | 0.00 | - | 4 | 4 |
| 0.42 | 0.00 | - | 5 | 13 | 108.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 61 | 161 | 109.00 | 23.05 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 3 | 946 | 110.00 | 15.30 | 0.00 | - | 3 | 1 |
| 0.17 | 0.00 | - | 6 | 133 | 111.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 334 | 112.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 132 | 113.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 176 | 114.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 175 | 2,610 | 115.00 | 18.42 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 14 | 73 | 116.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 466 | 120.00 | 21.22 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 6 | 703 | 125.00 | - | - | - | - | - |
