Deutsche Märkte geschlossen

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,68-1,61 (-1,79%)
Ab 02:55PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
30. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
29.25-2.30-7.29%101260.000.050.00-167
30.060.00-5765.000.11+0.03+37.50%257
23.290.00-1970.000.18+0.03+20.00%576
13.200.00-3374.000.160.00-174
16.300.00-204275.000.340.00-1145
-----76.000.180.00-288
18.900.00-1077.000.350.00-3051
-----78.000.60+0.30+100.00%1132
-----79.000.650.00-1033
10.16-2.84-21.85%1013380.000.680.00-14227
-----81.001.00+0.60+150.00%2041
10.720.00-71482.000.860.00-253
9.750.00-4983.001.32+0.32+32.00%5106
8.600.00-217984.001.160.00-5112
6.45-1.38-17.62%21,01685.001.99+0.41+25.95%61,217
6.00-1.45-19.46%14086.002.30+0.40+21.05%202188
5.31-0.74-12.23%29387.002.71+0.75+38.27%12243
4.55-1.52-25.04%78088.003.10+0.31+11.11%51216
4.00-1.75-30.43%5698289.003.57+0.82+29.82%11784
3.49-1.16-24.89%7025090.004.10+1.05+34.43%60345
3.790.00-110391.004.60+0.85+22.67%6108
2.68-0.83-23.65%1733592.005.10+0.80+18.60%150
2.25-0.80-26.23%247793.004.560.00-201302
2.01-0.52-20.55%645894.005.420.00-22224
1.69-0.65-27.78%2741,04195.006.570.00-2508
1.39-0.42-23.20%291,64796.005.950.00-188
1.28-0.48-27.27%2616697.005.950.00-121
1.03-0.43-29.45%546898.008.600.00-430
0.94-0.32-25.40%217399.005.040.00-113
0.76-0.25-24.75%371,438100.0011.49+0.82+7.69%2176
0.930.00-1180101.009.900.00-2218
0.57-0.15-20.83%6134102.0010.120.00-31,515
0.50-0.13-20.63%7108103.0011.030.00-143121
0.44-0.18-29.03%1244104.0011.610.00-1023
0.41-0.08-16.33%221395105.0013.150.00-1,099181
0.430.00-525106.0012.600.00-11
0.410.00-1576107.0015.610.00-44
0.420.00-513108.0010.700.00-10
0.27-0.10-27.03%35131109.0023.050.00--0
0.25-0.04-13.79%25918110.0015.300.00-31
0.540.00-5062111.00-----
0.450.00-1333112.00-----
0.250.00-8132113.00-----
0.460.00-2176114.00-----
0.220.00-52,108115.0018.420.00-30
0.260.00-1473116.00-----
0.170.00-20466120.0021.220.00--0
0.140.00-6703125.00-----