Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.159,46 +91,55 (+0,51%) Euro Stoxx 50
4.924,11 +38,66 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,70 +6,80 (+0,29%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.779,05 +899,48 (+1,48%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.77 | 0.00 | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 2 |
| 14.88 | 0.00 | - | 3 | 4 | 80.00 | 0.03 | 0.00 | - | 10 | 20 |
| 9.98 | 0.00 | - | 1 | 1 | 82.00 | 0.03 | 0.00 | - | 2 | 73 |
| 9.16 | 0.00 | - | 17 | 17 | 83.00 | 0.03 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 84.00 | 0.07 | 0.00 | - | 12 | 42 |
| 9.94 | 0.00 | - | 10 | 12 | 85.00 | 0.12 | 0.00 | - | 1 | 33 |
| 8.00 | 0.00 | - | - | 43 | 86.00 | 0.11 | 0.00 | - | 9 | 31 |
| 7.05 | 0.00 | - | - | 55 | 87.00 | 0.13 | 0.00 | - | 17 | 40 |
| 4.70 | 0.00 | - | - | 4 | 87.50 | 0.17 | 0.00 | - | 8 | 193 |
| 6.95 | 0.00 | - | 78 | 82 | 88.00 | 0.14 | 0.00 | - | 5 | 238 |
| 5.65 | 0.00 | - | - | 103 | 88.50 | 0.26 | 0.00 | - | 1 | 25 |
| 6.05 | 0.00 | - | 1 | 86 | 89.00 | 0.18 | 0.00 | - | 36 | 340 |
| 5.49 | 0.00 | - | 4 | 38 | 89.50 | 0.37 | 0.00 | - | 6 | 65 |
| 5.08 | 0.00 | - | 1 | 104 | 90.00 | 0.29 | 0.00 | - | 35 | 1,732 |
| 3.83 | 0.00 | - | 2 | 44 | 90.50 | 0.32 | 0.00 | - | 2 | 192 |
| 4.00 | 0.00 | - | 4 | 95 | 91.00 | 0.41 | 0.00 | - | 13 | 276 |
| 3.63 | 0.00 | - | 43 | 275 | 91.50 | 0.58 | 0.00 | - | 5 | 559 |
| 3.35 | 0.00 | - | 2 | 153 | 92.00 | 0.59 | 0.00 | - | 35 | 842 |
| 2.88 | 0.00 | - | 15 | 132 | 92.50 | 0.79 | 0.00 | - | 3 | 194 |
| 2.65 | 0.00 | - | 36 | 581 | 93.00 | 0.92 | 0.00 | - | 42 | 373 |
| 2.21 | 0.00 | - | 133 | 440 | 93.50 | 1.40 | 0.00 | - | 4 | 195 |
| 2.04 | 0.00 | - | 31 | 828 | 94.00 | 1.31 | 0.00 | - | 50 | 750 |
| 1.81 | 0.00 | - | 41 | 295 | 94.50 | 1.65 | 0.00 | - | 676 | 793 |
| 1.61 | 0.00 | - | 181 | 972 | 95.00 | 1.91 | 0.00 | - | 5 | 57 |
| 1.31 | 0.00 | - | 21 | 127 | 95.50 | 2.28 | 0.00 | - | 3 | 45 |
| 1.15 | 0.00 | - | 171 | 365 | 96.00 | 3.20 | 0.00 | - | 11 | 7,786 |
| 1.00 | 0.00 | - | 59 | 267 | 96.50 | 2.82 | 0.00 | - | - | 78 |
| 0.85 | 0.00 | - | 43 | 185 | 97.00 | 4.18 | 0.00 | - | 1 | 47 |
| 0.66 | 0.00 | - | 3 | 123 | 97.50 | - | - | - | - | - |
| 0.58 | 0.00 | - | 30 | 480 | 98.00 | 4.02 | 0.00 | - | 2 | 38 |
| 0.50 | 0.00 | - | 2 | 830 | 98.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 1,070 | 99.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 202 | 523 | 100.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 90 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 22 | 110.00 | - | - | - | - | - |
