Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.65 | 0.00 | - | 5 | 8 | 75.00 | 0.01 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 5 | 64 |
- | - | - | - | - | 82.00 | 0.06 | 0.00 | - | 1 | 96 |
- | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 33 | 109 |
- | - | - | - | - | 83.50 | 0.04 | 0.00 | - | 10 | 20 |
9.75 | 0.00 | - | 5 | 6 | 84.00 | 0.03 | 0.00 | - | 5 | 20 |
- | - | - | - | - | 84.50 | 0.05 | 0.00 | - | 20 | 27 |
- | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 3 | 95 |
- | - | - | - | - | 85.50 | 0.08 | 0.00 | - | 1 | 21 |
5.30 | 0.00 | - | - | 55 | 86.00 | 0.05 | 0.00 | - | 4 | 78 |
4.85 | 0.00 | - | - | 70 | 86.50 | 0.07 | 0.00 | - | 14 | 78 |
- | - | - | - | - | 87.00 | 0.08 | 0.00 | - | 2 | 144 |
6.30 | 0.00 | - | 5 | 6 | 87.50 | 0.07 | 0.00 | - | 3 | 55 |
5.42 | 0.00 | - | 5 | 40 | 88.00 | 0.07 | 0.00 | - | 105 | 444 |
2.35 | 0.00 | - | 4 | 4 | 88.50 | 0.09 | 0.00 | - | 5 | 121 |
5.72 | 0.00 | - | 1,569 | 650 | 89.00 | 0.11 | 0.00 | - | 11 | 149 |
4.47 | 0.00 | - | 1 | 6 | 89.50 | 0.14 | 0.00 | - | 6 | 161 |
4.25 | 0.00 | - | 52 | 70 | 90.00 | 0.17 | 0.00 | - | 59 | 914 |
3.95 | 0.00 | - | 4 | 41 | 90.50 | 0.21 | 0.00 | - | 20 | 344 |
3.20 | 0.00 | - | 5 | 324 | 91.00 | 0.26 | 0.00 | - | 91 | 577 |
3.30 | 0.00 | - | 37 | 250 | 91.50 | 0.34 | 0.00 | - | 4 | 2,613 |
2.91 | 0.00 | - | 16 | 672 | 92.00 | 0.44 | 0.00 | - | 78 | 1,235 |
2.50 | 0.00 | - | 14 | 295 | 92.50 | 0.73 | 0.00 | - | 13 | 93 |
2.34 | 0.00 | - | 148 | 929 | 93.00 | 0.69 | 0.00 | - | 73 | 494 |
1.86 | 0.00 | - | 8 | 672 | 93.50 | 0.86 | 0.00 | - | 44 | 442 |
1.69 | 0.00 | - | 81 | 1,344 | 94.00 | 1.08 | 0.00 | - | 24 | 429 |
1.39 | 0.00 | - | 45 | 220 | 94.50 | 1.29 | 0.00 | - | 3 | 249 |
1.21 | 0.00 | - | 922 | 5,284 | 95.00 | 1.59 | 0.00 | - | 17 | 606 |
0.95 | 0.00 | - | 53 | 639 | 95.50 | 2.81 | 0.00 | - | 5 | 76 |
0.82 | 0.00 | - | 100 | 1,553 | 96.00 | 2.24 | 0.00 | - | 1 | 1,190 |
0.55 | 0.00 | - | 60 | 4,052 | 97.00 | 3.15 | 0.00 | - | 24 | 56 |
0.35 | 0.00 | - | 74 | 933 | 98.00 | 4.97 | 0.00 | - | 5 | 19 |
0.23 | 0.00 | - | 2,026 | 7,133 | 99.00 | - | - | - | - | - |
0.16 | 0.00 | - | 39 | 1,252 | 100.00 | 7.04 | 0.00 | - | - | 5 |
0.05 | 0.00 | - | 12 | 3,040 | 105.00 | 11.85 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 8 | 54 | 110.00 | - | - | - | - | - |
0.03 | 0.00 | - | 61 | 78 | 115.00 | 21.85 | 0.00 | - | - | 0 |