Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.588,94 +203,16 (+0,34%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.82 | 0.00 | - | 2 | 18 | 60.00 | 0.21 | 0.00 | - | 1 | 2 |
| 32.30 | 0.00 | - | 1 | 53 | 65.00 | 0.03 | 0.00 | - | 300 | 305 |
| 19.25 | 0.00 | - | 5 | 1,061 | 70.00 | 0.03 | 0.00 | - | 2 | 103 |
| 12.99 | 0.00 | - | 2 | 59 | 75.00 | 0.06 | -0.03 | -33.33% | 1 | 637 |
| 7.95 | 0.00 | - | 1 | 221 | 80.00 | 0.20 | -0.07 | -25.93% | 15 | 27,669 |
| 4.44 | +0.44 | +11.00% | 5 | 497 | 85.00 | 0.90 | -0.20 | -18.18% | 31 | 27,120 |
| 2.39 | +0.16 | +7.17% | 54 | 664 | 88.00 | 1.95 | -0.33 | -14.47% | 15 | 728 |
| 1.94 | +0.18 | +10.23% | 19 | 493 | 89.00 | 2.46 | -0.41 | -14.29% | 3 | 1,415 |
| 1.48 | +0.10 | +7.25% | 270 | 2,129 | 90.00 | 3.05 | -0.34 | -10.03% | 176 | 2,480 |
| 1.14 | +0.10 | +9.62% | 17 | 587 | 91.00 | 3.75 | -0.61 | -13.99% | 1 | 810 |
| 0.82 | +0.03 | +3.80% | 134 | 376 | 92.00 | 4.29 | -0.66 | -13.33% | 1 | 648 |
| 0.62 | +0.04 | +6.90% | 12 | 879 | 93.00 | 5.28 | -0.44 | -7.69% | 5 | 433 |
| 0.44 | +0.03 | +7.32% | 2 | 784 | 94.00 | 6.08 | -0.54 | -8.16% | 3 | 1,164 |
| 0.33 | +0.01 | +3.13% | 62 | 1,131 | 95.00 | 7.05 | -0.51 | -6.75% | 1 | 1,374 |
| 0.24 | 0.00 | - | 126 | 2,628 | 96.00 | 8.05 | 0.00 | - | 47 | 571 |
| 0.21 | 0.00 | - | 3 | 290 | 97.00 | 9.43 | 0.00 | - | 3 | 296 |
| 0.15 | 0.00 | - | 39 | 786 | 98.00 | 9.75 | -0.70 | -6.70% | 2 | 60 |
| 0.13 | 0.00 | - | 8 | 2,391 | 99.00 | 10.25 | 0.00 | - | 141 | 188 |
| 0.11 | 0.00 | - | 69 | 3,830 | 100.00 | 12.00 | 0.00 | - | 1 | 275 |
| 0.08 | -0.02 | -20.00% | 411 | 1,067 | 101.00 | 12.95 | 0.00 | - | 1 | 29 |
| 0.08 | 0.00 | - | 25 | 317 | 102.00 | 14.50 | 0.00 | - | 5 | 21 |
| 0.07 | 0.00 | - | 10 | 215 | 103.00 | 14.95 | 0.00 | - | 20 | 26 |
| 0.07 | 0.00 | - | 2 | 587 | 104.00 | 16.60 | 0.00 | - | 5 | 5 |
| 0.07 | 0.00 | - | 1 | 1,391 | 105.00 | 16.28 | 0.00 | - | 4 | 4 |
| 0.09 | 0.00 | - | 6 | 301 | 106.00 | 10.04 | 0.00 | - | 1 | 11 |
| 0.07 | 0.00 | - | 2 | 87 | 107.00 | 22.84 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 10 | 126 | 108.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 11 | 275 | 109.00 | 10.55 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 200 | 4,332 | 110.00 | 19.47 | 0.00 | - | 20 | 14 |
| 0.05 | 0.00 | - | 2 | 117 | 111.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 16,961 | 112.00 | 17.65 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 28 | 113.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 33 | 114.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 535 | 115.00 | 20.65 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 7 | 47 | 116.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 58 | 159 | 117.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,198 | 118.00 | 25.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,066 | 120.00 | 31.39 | 0.00 | - | 505 | 532 |
| 0.04 | 0.00 | - | 16 | 991 | 125.00 | 26.91 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 6 | 1,388 | 130.00 | 28.10 | 0.00 | - | 5 | 0 |
