Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.723,21 -149,78 (-0,38%) Gold
2.390,90 -35,00 (-1,44%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.467,00 +37,76 (+0,06%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:01PM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 10 | 20 |
| 20.71 | 0.00 | - | - | 1 | 70.00 | 0.01 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 29 | 66 |
| 10.36 | 0.00 | - | 4 | 6 | 80.00 | 0.01 | 0.00 | - | 74 | 273 |
| 7.35 | 0.00 | - | - | 2 | 82.00 | 0.01 | 0.00 | - | 20 | 54 |
| 8.60 | 0.00 | - | - | 5 | 82.50 | 0.01 | 0.00 | - | 1 | 42 |
| 7.85 | 0.00 | - | 3 | 22 | 83.00 | 0.02 | 0.00 | - | 6 | 66 |
| - | - | - | - | - | 83.50 | 0.02 | 0.00 | - | 15 | 311 |
| 4.81 | 0.00 | - | - | 17 | 84.00 | 0.02 | 0.00 | - | 4 | 155 |
| 6.25 | 0.00 | - | - | 3 | 84.50 | 0.02 | 0.00 | - | 1 | 339 |
| 5.85 | 0.00 | - | 3 | 35 | 85.00 | 0.03 | 0.00 | - | 161 | 521 |
| - | - | - | - | - | 85.50 | 0.03 | 0.00 | - | 12 | 168 |
| 6.47 | 0.00 | - | 4 | 26 | 86.00 | 0.03 | 0.00 | - | 20 | 322 |
| 4.85 | 0.00 | - | 8 | 78 | 86.50 | 0.04 | 0.00 | - | 4 | 134 |
| 4.70 | 0.00 | - | 20 | 54 | 87.00 | 0.04 | 0.00 | - | 5 | 221 |
| 4.55 | 0.00 | - | 12 | 47 | 87.50 | 0.05 | 0.00 | - | 51 | 158 |
| 3.80 | +0.02 | +0.53% | 5 | 240 | 88.00 | 0.05 | -0.01 | -16.67% | 3 | 956 |
| 3.20 | 0.00 | - | 5 | 96 | 88.50 | 0.08 | 0.00 | - | 15 | 3,269 |
| 2.42 | 0.00 | - | 1 | 188 | 89.00 | 0.13 | 0.00 | - | 91 | 810 |
| 2.36 | +0.38 | +19.19% | 1 | 84 | 89.50 | 0.19 | 0.00 | - | 2 | 152 |
| 1.58 | 0.00 | - | 56 | 778 | 90.00 | 0.25 | -0.06 | -19.35% | 22 | 1,417 |
| 1.51 | -0.11 | -6.79% | 3 | 360 | 90.50 | 0.37 | -0.07 | -15.91% | 17 | 3,655 |
| 1.17 | 0.00 | - | 94 | 2,244 | 91.00 | 0.56 | -0.02 | -3.45% | 15 | 9,119 |
| 0.90 | +0.03 | +3.45% | 24 | 11,170 | 91.50 | 0.74 | -0.06 | -7.50% | 5 | 5,816 |
| 0.66 | +0.05 | +8.20% | 57 | 1,121 | 92.00 | 1.01 | -0.07 | -6.48% | 99 | 566 |
| 0.43 | +0.01 | +2.38% | 24 | 934 | 92.50 | 1.38 | -0.03 | -2.13% | 6 | 336 |
| 0.29 | +0.01 | +3.57% | 125 | 3,088 | 93.00 | 1.70 | -0.48 | -22.02% | 1 | 2,168 |
| 0.19 | 0.00 | - | 77 | 604 | 93.50 | 2.15 | -0.51 | -19.17% | 1 | 143 |
| 0.13 | +0.01 | +8.33% | 8 | 12,354 | 94.00 | 2.59 | -0.04 | -1.52% | 1 | 925 |
| 0.06 | 0.00 | - | 27 | 1,183 | 95.00 | 3.55 | +0.10 | +2.90% | 10 | 304 |
| 0.03 | 0.00 | - | 2 | 958 | 96.00 | 6.25 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 4 | 352 | 97.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 83 | 98.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 31 | 99.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 631 | 100.00 | 9.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 439 | 105.00 | 12.88 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 93 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 125.00 | - | - | - | - | - |
