Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,50 -6,40 (-0,28%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.251,88 -3.112,85 (-5,24%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.15 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 3 | 0 | 65.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 82 | 0 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 8 | 0 |
| 8.45 | 0.00 | - | 2 | 0 | 80.00 | 0.05 | 0.00 | - | 34 | 0 |
| 6.90 | 0.00 | - | 5 | 0 | 82.00 | 0.11 | 0.00 | - | 17 | 0 |
| 5.65 | 0.00 | - | 42 | 0 | 83.00 | 0.17 | 0.00 | - | 17 | 0 |
| 5.85 | 0.00 | - | - | 0 | 83.50 | 0.19 | 0.00 | - | 54 | 0 |
| 4.75 | 0.00 | - | 134 | 0 | 84.50 | 0.29 | 0.00 | - | 16 | 0 |
| 4.35 | 0.00 | - | 16 | 0 | 85.00 | 0.38 | 0.00 | - | 79 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 85.50 | 0.50 | 0.00 | - | 7 | 0 |
| 3.22 | 0.00 | - | 3 | 0 | 86.00 | 0.62 | 0.00 | - | 36 | 0 |
| 2.74 | 0.00 | - | 23 | 0 | 86.50 | 0.78 | 0.00 | - | 104 | 0 |
| 2.33 | 0.00 | - | 19 | 0 | 87.00 | 0.92 | 0.00 | - | 175 | 0 |
| 2.08 | 0.00 | - | 2 | 0 | 87.50 | 1.10 | 0.00 | - | 87 | 0 |
| 1.65 | 0.00 | - | 659 | 0 | 88.00 | 1.40 | 0.00 | - | 620 | 0 |
| 1.52 | 0.00 | - | 136 | 0 | 88.50 | 1.58 | 0.00 | - | 12 | 0 |
| 1.14 | 0.00 | - | 71 | 0 | 89.00 | 1.70 | 0.00 | - | 5,015 | 0 |
| 0.97 | 0.00 | - | 7 | 0 | 89.50 | 2.18 | 0.00 | - | 3 | 0 |
| 0.77 | 0.00 | - | 179 | 0 | 90.00 | 2.30 | 0.00 | - | 7 | 0 |
| 0.64 | 0.00 | - | 113 | 0 | 90.50 | 2.36 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 9,753 | 0 | 91.00 | 3.05 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 1,261 | 0 | 91.50 | 3.06 | 0.00 | - | 6,026 | 0 |
| 0.31 | 0.00 | - | 40 | 0 | 92.00 | 4.17 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 10 | 0 | 92.50 | 5.05 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 18 | 0 | 93.00 | 4.85 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 102 | 0 | 93.50 | 5.55 | 0.00 | - | 16 | 0 |
| 0.13 | 0.00 | - | 75 | 0 | 94.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 94.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 0 | 95.00 | 6.80 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 95.50 | 6.70 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 96.00 | 6.75 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 96.50 | 7.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 85 | 0 | 97.00 | 6.42 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 99.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 100.00 | 12.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 102.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
