Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,70 -6,20 (-0,27%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.777,01 -4.283,57 (-7,38%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.26 | 0.00 | - | 1 | 0 | 60.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.63 | 0.00 | - | - | 0 | 75.00 | 0.02 | 0.00 | - | 3 | 0 |
| 8.25 | 0.00 | - | 6 | 0 | 80.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 0.06 | 0.00 | - | 9 | 0 |
| 5.15 | 0.00 | - | - | 0 | 83.00 | 0.13 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 83.50 | 0.32 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 84.00 | 0.14 | 0.00 | - | 33 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 85.00 | 0.35 | 0.00 | - | 97 | 0 |
| 2.95 | 0.00 | - | 8 | 0 | 86.00 | 0.57 | 0.00 | - | 104 | 0 |
| 2.57 | 0.00 | - | 32 | 0 | 86.50 | 0.65 | 0.00 | - | 115 | 0 |
| 2.08 | 0.00 | - | 16 | 0 | 87.00 | 0.81 | 0.00 | - | 146 | 0 |
| 1.77 | 0.00 | - | 8 | 0 | 87.50 | 1.00 | 0.00 | - | 39 | 0 |
| 1.51 | 0.00 | - | 431 | 0 | 88.00 | 1.23 | 0.00 | - | 59 | 0 |
| 1.26 | 0.00 | - | 160 | 0 | 88.50 | 1.46 | 0.00 | - | 149 | 0 |
| 1.03 | 0.00 | - | 19 | 0 | 89.00 | 1.76 | 0.00 | - | 79 | 0 |
| 0.82 | 0.00 | - | 141 | 0 | 89.50 | 1.91 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 68 | 0 | 90.00 | 2.24 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 21 | 0 | 90.50 | 2.76 | 0.00 | - | 22 | 0 |
| 0.39 | 0.00 | - | 23 | 0 | 91.00 | 3.20 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 39 | 0 | 91.50 | 3.17 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 311 | 0 | 92.00 | 4.10 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 65 | 0 | 92.50 | 4.60 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 38 | 0 | 93.00 | 4.95 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 25 | 0 | 93.50 | 5.55 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 42 | 0 | 94.00 | 5.80 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 94.50 | 6.59 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 12 | 0 | 95.00 | 6.80 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 95.50 | 7.25 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 96.00 | 7.80 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 96.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 97.00 | 8.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 97.50 | 10.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 98.00 | 9.45 | 0.00 | - | 27 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 99.00 | 8.26 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 55 | 0 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 0 | 101.00 | 10.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 90 | 0 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 0 | 103.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 104.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 125.00 | 33.74 | 0.00 | - | - | 0 |
