Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,20 -6,70 (-0,29%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
53.434,87 -5.002,08 (-8,56%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 24.40 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 18.25 | 0.00 | - | 30 | 0 | 70.00 | 0.01 | 0.00 | - | 10 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 78.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 10 | 0 |
| 8.30 | 0.00 | - | 62 | 0 | 80.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 81.00 | 0.02 | 0.00 | - | 50 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 82.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.03 | 0.00 | - | 6 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 83.50 | 0.03 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 84.00 | 0.06 | 0.00 | - | 443 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 85.00 | 0.12 | 0.00 | - | 159 | 0 |
| 2.83 | 0.00 | - | 59 | 0 | 86.00 | 0.22 | 0.00 | - | 347 | 0 |
| 1.52 | 0.00 | - | 176 | 0 | 87.00 | 0.47 | 0.00 | - | 712 | 0 |
| 1.27 | 0.00 | - | 324 | 0 | 87.50 | 0.64 | 0.00 | - | 17 | 0 |
| 1.00 | 0.00 | - | 426 | 0 | 88.00 | 0.87 | 0.00 | - | 200 | 0 |
| 0.75 | 0.00 | - | 448 | 0 | 88.50 | 1.22 | 0.00 | - | 81 | 0 |
| 0.50 | 0.00 | - | 255 | 0 | 89.00 | 1.45 | 0.00 | - | 55 | 0 |
| 0.38 | 0.00 | - | 172 | 0 | 89.50 | 1.76 | 0.00 | - | 192 | 0 |
| 0.25 | 0.00 | - | 994 | 0 | 90.00 | 2.15 | 0.00 | - | 208 | 0 |
| 0.17 | 0.00 | - | 119 | 0 | 90.50 | 2.08 | 0.00 | - | 18 | 0 |
| 0.12 | 0.00 | - | 755 | 0 | 91.00 | 2.79 | 0.00 | - | 42 | 0 |
| 0.10 | 0.00 | - | 38 | 0 | 91.50 | 3.03 | 0.00 | - | 106 | 0 |
| 0.06 | 0.00 | - | 70 | 0 | 92.00 | 4.05 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 16 | 0 | 92.50 | 3.90 | 0.00 | - | 100 | 0 |
| 0.04 | 0.00 | - | 612 | 0 | 93.00 | 4.60 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 25 | 0 | 93.50 | 5.30 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 28 | 0 | 94.00 | 5.93 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 94.50 | 6.25 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 95.00 | 7.15 | 0.00 | - | 1,934 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 95.50 | 7.30 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 96.00 | 8.00 | 0.00 | - | 26 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 96.50 | 7.95 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 35 | 0 | 97.00 | 8.45 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 97.50 | 8.95 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 98.00 | 9.35 | 0.00 | - | 35 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 98.50 | 10.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 99.00 | 10.45 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 99.50 | 10.95 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 100.00 | 11.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 101.00 | 13.00 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 102.00 | 14.00 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | - | 0 | 103.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 104.00 | 15.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 105.00 | 16.15 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | - | 0 | 106.00 | 17.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
